TTN Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0745
+0.00%
$ 2.45 million $ 899,331
4:43 AM $ 0.0747
+0.00%
$ 2.45 million $ 899,331
4:42 AM $ 0.0746
+0.00%
$ 2.45 million $ 899,048
4:41 AM $ 0.0745
+0.00%
$ 2.45 million $ 898,728
4:40 AM $ 0.0745
+0.00%
$ 2.45 million $ 898,415
4:39 AM $ 0.0745
+0.00%
$ 2.45 million $ 898,415
4:38 AM $ 0.0745
+0.00%
$ 2.45 million $ 898,336
4:37 AM $ 0.0745
+0.00%
$ 2.45 million $ 898,336
4:36 AM $ 0.0744
+0.00%
$ 2.45 million $ 898,412
4:35 AM $ 0.0744
+0.00%
$ 2.45 million $ 898,412
4:34 AM $ 0.0744
+0.00%
$ 2.45 million $ 898,502
4:33 AM $ 0.0744
+0.00%
$ 2.45 million $ 898,502
4:32 AM $ 0.0744
+0.00%
$ 2.45 million $ 898,869
4:31 AM $ 0.0744
+0.00%
$ 2.45 million $ 898,869
4:30 AM $ 0.0745
+0.00%
$ 2.45 million $ 899,275
4:29 AM $ 0.0745
+0.00%
$ 2.46 million $ 899,275
4:28 AM $ 0.0744
+0.00%
$ 2.46 million $ 900,204
4:27 AM $ 0.0744
+0.00%
$ 2.46 million $ 900,204
4:26 AM $ 0.0744
+0.00%
$ 2.46 million $ 901,176
4:25 AM $ 0.0744
+0.00%
$ 2.46 million $ 901,176
4:24 AM $ 0.0744
+0.00%
$ 2.45 million $ 902,251
4:23 AM $ 0.0745
+0.00%
$ 2.45 million $ 902,251
4:22 AM $ 0.0745
+0.00%
$ 2.45 million $ 903,349
4:21 AM $ 0.0744
+0.00%
$ 2.45 million $ 903,349
4:20 AM $ 0.0745
+0.00%
$ 2.45 million $ 904,115
4:19 AM $ 0.0745
+0.00%
$ 2.45 million $ 904,115
4:18 AM $ 0.0746
+0.00%
$ 2.45 million $ 904,603
4:17 AM $ 0.0746
+0.00%
$ 2.45 million $ 904,603
4:16 AM $ 0.0745
+0.00%
$ 2.45 million $ 905,074
4:15 AM $ 0.0744
+0.00%
$ 2.45 million $ 905,074
4:14 AM $ 0.0744
+0.00%
$ 2.45 million $ 905,766
4:13 AM $ 0.0744
+0.00%
$ 2.45 million $ 905,766
4:12 AM $ 0.0745
+0.00%
$ 2.45 million $ 906,419
4:11 AM $ 0.0745
+0.00%
$ 2.45 million $ 906,419
4:10 AM $ 0.0745
+0.00%
$ 2.45 million $ 906,693
4:09 AM $ 0.0745
+0.00%
$ 2.45 million $ 906,965
4:08 AM $ 0.0744
+0.00%
$ 2.45 million $ 906,965
4:07 AM $ 0.0745
+0.00%
$ 2.45 million $ 907,162
4:06 AM $ 0.0745
+0.00%
$ 2.45 million $ 907,162
4:05 AM $ 0.0744
+0.00%
$ 2.45 million $ 907,071
4:04 AM $ 0.0744
+0.00%
$ 2.45 million $ 907,071
4:03 AM $ 0.0744
+0.00%
$ 2.45 million $ 906,968
4:02 AM $ 0.0746
+0.00%
$ 2.45 million $ 906,968
4:01 AM $ 0.0744
+0.00%
$ 2.45 million $ 906,878
4:00 AM $ 0.0744
+0.01%
$ 2.45 million $ 906,878
3:59 AM $ 0.0744
+0.00%
$ 2.45 million $ 907,033
3:58 AM $ 0.0745
+0.00%
$ 2.45 million $ 907,367
3:57 AM $ 0.0744
+0.00%
$ 2.45 million $ 907,367
3:56 AM $ 0.0745
+0.00%
$ 2.45 million $ 907,610
3:55 AM $ 0.0745
+0.00%
$ 2.45 million $ 907,610
Download