TTN Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0669
+0.00%
$ 2.21 million $ 343,043
10:04 AM $ 0.067
+0.00%
$ 2.21 million $ 342,833
10:03 AM $ 0.067
+0.00%
$ 2.21 million $ 343,019
10:02 AM $ 0.0671
+0.00%
$ 2.21 million $ 343,055
10:01 AM $ 0.0671
+0.00%
$ 2.21 million $ 343,065
10:00 AM $ 0.0671
+0.00%
$ 2.21 million $ 343,306
9:59 AM $ 0.0671
+0.00%
$ 2.21 million $ 343,386
9:58 AM $ 0.0671
+0.00%
$ 2.21 million $ 343,353
9:57 AM $ 0.0671
+0.00%
$ 2.21 million $ 343,307
9:56 AM $ 0.067
+0.00%
$ 2.21 million $ 342,860
9:55 AM $ 0.067
+0.00%
$ 2.21 million $ 342,404
9:54 AM $ 0.0671
+0.00%
$ 2.21 million $ 342,141
9:53 AM $ 0.067
+0.00%
$ 2.21 million $ 342,094
9:52 AM $ 0.067
+0.00%
$ 2.21 million $ 342,095
9:51 AM $ 0.067
+0.00%
$ 2.21 million $ 342,095
9:50 AM $ 0.067
+0.00%
$ 2.21 million $ 342,183
9:49 AM $ 0.067
+0.00%
$ 2.21 million $ 342,310
9:48 AM $ 0.0671
+0.00%
$ 2.21 million $ 342,414
9:47 AM $ 0.067
+0.00%
$ 2.21 million $ 342,517
9:46 AM $ 0.067
+0.00%
$ 2.21 million $ 342,482
9:45 AM $ 0.067
+0.00%
$ 2.21 million $ 342,616
9:44 AM $ 0.067
+0.00%
$ 2.21 million $ 342,429
9:43 AM $ 0.067
+0.00%
$ 2.21 million $ 342,269
9:42 AM $ 0.067
+0.00%
$ 2.21 million $ 342,244
9:41 AM $ 0.067
+0.00%
$ 2.21 million $ 342,166
9:40 AM $ 0.067
+0.00%
$ 2.21 million $ 341,963
9:39 AM $ 0.067
+0.00%
$ 2.21 million $ 342,159
9:38 AM $ 0.067
+0.00%
$ 2.21 million $ 342,379
9:37 AM $ 0.067
+0.00%
$ 2.21 million $ 342,428
9:36 AM $ 0.067
+0.00%
$ 2.21 million $ 342,458
9:35 AM $ 0.067
+0.00%
$ 2.21 million $ 342,285
9:34 AM $ 0.067
+0.00%
$ 2.21 million $ 341,775
9:33 AM $ 0.067
+0.00%
$ 2.21 million $ 341,376
9:32 AM $ 0.067
+0.00%
$ 2.21 million $ 340,977
9:31 AM $ 0.067
+0.00%
$ 2.21 million $ 340,277
9:30 AM $ 0.0669
+0.00%
$ 2.21 million $ 339,743
9:29 AM $ 0.0669
+0.00%
$ 2.2 million $ 339,283
9:28 AM $ 0.0669
+0.00%
$ 2.2 million $ 339,210
9:27 AM $ 0.0669
+0.00%
$ 2.2 million $ 338,954
9:26 AM $ 0.0669
+0.00%
$ 2.2 million $ 339,050
9:25 AM $ 0.0669
+0.00%
$ 2.2 million $ 339,005
9:24 AM $ 0.0669
+0.00%
$ 2.2 million $ 339,143
9:23 AM $ 0.0669
+0.00%
$ 2.2 million $ 339,269
9:22 AM $ 0.0669
+0.00%
$ 2.2 million $ 339,192
9:21 AM $ 0.0669
+0.00%
$ 2.2 million $ 338,804
9:20 AM $ 0.0669
+0.00%
$ 2.2 million $ 338,517
9:19 AM $ 0.0669
+0.00%
$ 2.2 million $ 338,505
9:18 AM $ 0.0669
+0.00%
$ 2.2 million $ 338,767
9:17 AM $ 0.0668
+0.00%
$ 2.2 million $ 338,945
9:16 AM $ 0.0668
+0.00%
$ 2.2 million $ 339,098
Download