Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2026 $28.51
+0.00%
$1.36 million $1
Sep 17, 2026 $26.08
-1.32%
$-- $1,078
Aug 31, 2026 $26.95
+1.63%
$1.28 million $1,413
Aug 30, 2026 $27.06
+0.00%
$-- $9
Aug 27, 2026 $27.48
+0.00%
$1.31 million $259
Aug 25, 2026 $27.23
-2.55%
$1.3 million $3,788
Aug 23, 2026 $28.03
+0.00%
$1.34 million $911
Aug 9, 2026 $19.32
-6.58%
$-- $0
Aug 7, 2026 $22.03
+0.00%
$1.05 million $130
Aug 5, 2026 $21.77
+4.65%
$-- $20
Aug 4, 2026 $22.97
+0.75%
$991,120 $802
Aug 3, 2026 $22.8
+7.04%
$1.09 million $956
Aug 2, 2026 $21.3
-2.29%
$1.01 million $983
Aug 1, 2026 $21.8
-2.85%
$1.04 million $1,892
Jul 31, 2026 $22.44
+1.54%
$1.07 million $1,497
Jul 30, 2026 $22.1
+2.31%
$1.05 million $79,283
Jul 29, 2026 $21.6
-1.68%
$1.03 million $143
Jul 27, 2026 $22.43
+0.00%
$1.07 million $48
Jul 26, 2026 $22.43
+0.00%
$1.07 million $48
Jul 24, 2026 $21.48
+0.00%
$1.02 million $13
Jul 23, 2026 $21.48
-0.65%
$1.02 million $16
Jul 22, 2026 $21.5
+0.00%
$-- $7
Jul 21, 2026 $21.5
+0.91%
$1.02 million $11
Jul 20, 2026 $21.43
+1.96%
$1.02 million $22,732
Jul 19, 2026 $21.01
+0.17%
$1 million $23,083
Jul 18, 2026 $20.81
-11.08%
$991,468 $21,537
Jul 17, 2026 $23.4
+11.36%
$1.11 million $16,296
Jul 16, 2026 $21.05
-2.42%
$1 million $20,899
Jul 15, 2026 $21.49
-9.96%
$1.02 million $24,218
Jul 14, 2026 $21.31
-5.81%
$1.02 million $22,443
Jul 13, 2026 $22.46
+10.31%
$1.07 million $21,655
Jul 12, 2026 $20.22
+1.16%
$963,299 $22,132
Jul 11, 2026 $20.19
+0.41%
$962,184 $21,104
Jul 10, 2026 $20.11
+3.82%
$958,242 $55,115
Jul 9, 2026 $19.41
+1.26%
$924,977 $20,528
Jul 8, 2026 $19.16
-8.45%
$913,150 $21,815
Jul 7, 2026 $20.93
-2.22%
$997,389 $22,103
Jul 6, 2026 $21.43
+0.92%
$1.02 million $20,440
Jul 5, 2026 $23.86
+13.31%
$1.14 million $20,039
Jul 4, 2026 $23.85
+11.06%
$1.14 million $20,800
Jul 3, 2026 $23.24
+1.67%
$1.11 million $19,701
Jul 2, 2026 $22.76
+17.05%
$1.08 million $20,258
Jul 1, 2026 $21.55
+2.64%
$1.03 million $18,881
Jun 30, 2026 $20.99
+9.95%
$1 million $18,650
Jun 29, 2026 $21.75
+3.85%
$1.04 million $18,138
Jun 28, 2026 $20.97
+12.05%
$999,296 $19,096
Jun 27, 2026 $18.72
-0.51%
$891,807 $18,625
Jun 26, 2026 $18.76
-10.93%
$894,069 $18,353
Jun 25, 2026 $18.85
-1.96%
$898,349 $20,154
Jun 24, 2026 $19.21
-3.57%
$915,413 $18,243
Download