UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $19.32
-6.58%
$-- $0
Aug 7, 2026 $22.03
+0.00%
$1.05 million $130
Aug 5, 2026 $21.77
+4.65%
$-- $20
Aug 4, 2026 $22.97
+0.75%
$991,120 $802
Aug 3, 2026 $22.8
+7.04%
$1.09 million $956
Aug 2, 2026 $21.3
-2.29%
$1.01 million $983
Aug 1, 2026 $21.8
-2.85%
$1.04 million $1,892
Jul 31, 2026 $22.44
+1.54%
$1.07 million $1,497
Jul 30, 2026 $22.1
+2.31%
$1.05 million $79,283
Jul 29, 2026 $21.6
-1.68%
$1.03 million $143
Jul 27, 2026 $22.43
+0.00%
$1.07 million $48
Jul 26, 2026 $22.43
+0.00%
$1.07 million $48
Jul 24, 2026 $21.48
+0.00%
$1.02 million $13
Jul 23, 2026 $21.48
-0.65%
$1.02 million $16
Jul 22, 2026 $21.5
+0.00%
$-- $7
Jul 21, 2026 $21.5
+0.91%
$1.02 million $11
Jul 20, 2026 $21.43
+1.96%
$1.02 million $22,732
Jul 19, 2026 $21.01
+0.17%
$1 million $23,083
Jul 18, 2026 $20.81
-11.08%
$991,468 $21,537
Jul 17, 2026 $23.4
+11.36%
$1.11 million $16,296
Jul 16, 2026 $21.05
-2.42%
$1 million $20,899
Jul 15, 2026 $21.49
-9.96%
$1.02 million $24,218
Jul 14, 2026 $21.31
-5.81%
$1.02 million $22,443
Jul 13, 2026 $22.46
+10.31%
$1.07 million $21,655
Jul 12, 2026 $20.22
+1.16%
$963,299 $22,132
Jul 11, 2026 $20.19
+0.41%
$962,184 $21,104
Jul 10, 2026 $20.11
+3.82%
$958,242 $55,115
Jul 9, 2026 $19.41
+1.26%
$924,977 $20,528
Jul 8, 2026 $19.16
-8.45%
$913,150 $21,815
Jul 7, 2026 $20.93
-2.22%
$997,389 $22,103
Jul 6, 2026 $21.43
+0.92%
$1.02 million $20,440
Jul 5, 2026 $23.86
+13.31%
$1.14 million $20,039
Jul 4, 2026 $23.85
+11.06%
$1.14 million $20,800
Jul 3, 2026 $23.24
+1.67%
$1.11 million $19,701
Jul 2, 2026 $22.76
+17.05%
$1.08 million $20,258
Jul 1, 2026 $21.55
+2.64%
$1.03 million $18,881
Jun 30, 2026 $20.99
+9.95%
$1 million $18,650
Jun 29, 2026 $21.75
+3.85%
$1.04 million $18,138
Jun 28, 2026 $20.97
+12.05%
$999,296 $19,096
Jun 27, 2026 $18.72
-0.51%
$891,807 $18,625
Jun 26, 2026 $18.76
-10.93%
$894,069 $18,353
Jun 25, 2026 $18.85
-1.96%
$898,349 $20,154
Jun 24, 2026 $19.21
-3.57%
$915,413 $18,243
Jun 23, 2026 $19.92
-14.48%
$949,168 $20,242
Jun 22, 2026 $23.23
+0.88%
$1.11 million $20,846
Jun 21, 2026 $22.83
-4.91%
$1.09 million $18,555
Jun 20, 2026 $24.09
+12.74%
$1.15 million $20,219
Jun 19, 2026 $23.51
+12.47%
$1.12 million $18,534
Jun 18, 2026 $23.43
-1.89%
$1.12 million $18,273
Jun 17, 2026 $24.32
+10.33%
$1.16 million $20,207
Download