UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Today $ 20.69
+0.00%
$ 985,931 $ 20,796
Yesterday $ 23.47
+15.69%
$ 1.12 million $ 21,594
Jun 13, 2026 $ 20.02
-11.05%
$ 954,026 $ 19,365
Jun 12, 2026 $ 22.61
+6.24%
$ 1.08 million $ 15,792
Jun 11, 2026 $ 21.28
-0.05%
$ 1.01 million $ 4
Jun 10, 2026 $ 19.36
-12.12%
$ 922,283 $ 17,860
Jun 9, 2026 $ 22.32
-2.28%
$ 1.06 million $ 20,055
Jun 8, 2026 $ 22.96
+13.30%
$ 1.09 million $ 18,436
Jun 7, 2026 $ 20.26
-4.84%
$ 965,414 $ 19,205
Jun 6, 2026 $ 18.61
-13.52%
$ 887,003 $ 16,517
Jun 5, 2026 $ 21.53
-2.37%
$ 1.03 million $ 19,792
Jun 4, 2026 $ 21.81
-2.81%
$ 1.04 million $ 22,649
Jun 3, 2026 $ 22.54
-1.84%
$ 1.07 million $ 19,726
Jun 2, 2026 $ 22.94
-18.93%
$ 1.09 million $ 21,970
Jun 1, 2026 $ 28.19
+0.46%
$ 1.34 million $ 23,166
May 31, 2026 $ 28.3
+5.86%
$ 1.35 million $ 24,398
May 30, 2026 $ 25.1
-10.91%
$ 1.2 million $ 22,861
May 29, 2026 $ 28.35
-3.12%
$ 1.35 million $ 22,723
May 28, 2026 $ 25.92
-1.44%
$ 1.23 million $ 23,447
May 27, 2026 $ 26.27
-13.16%
$ 1.25 million $ 21,455
May 26, 2026 $ 26.74
-6.04%
$ 1.27 million $ 25,524
May 25, 2026 $ 28.68
-11.06%
$ 1.37 million $ 25,235
May 24, 2026 $ 32.3
+13.36%
$ 1.54 million $ 24,548
May 23, 2026 $ 28.75
+3.41%
$ 1.37 million $ 27,297
May 22, 2026 $ 27.98
-13.80%
$ 1.33 million $ 24,617
May 21, 2026 $ 32.79
+14.41%
$ 1.56 million $ 24,656
May 20, 2026 $ 28.75
+0.20%
$ 1.37 million $ 25,020
May 19, 2026 $ 28.63
-0.94%
$ 1.36 million $ 23,602
May 18, 2026 $ 28.89
-10.54%
$ 1.38 million $ 25,083
May 17, 2026 $ 32.29
-5.98%
$ 1.54 million $ 25,607
May 16, 2026 $ 34.44
-0.88%
$ 1.64 million $ 24,950
May 15, 2026 $ 34.84
-2.15%
$ 1.66 million $ 26,015
May 14, 2026 $ 35.82
+14.17%
$ 1.71 million $ 26,731
May 13, 2026 $ 31.13
-13.14%
$ 1.48 million $ 29,343
May 12, 2026 $ 31.33
-1.31%
$ 1.49 million $ 27,748
May 11, 2026 $ 32.14
-3.01%
$ 1.53 million $ 26,343
May 10, 2026 $ 33.03
+1.19%
$ 1.57 million $ 27,601
May 9, 2026 $ 36.84
+1.30%
$ 1.76 million $ 26,995
May 8, 2026 $ 36.12
+0.60%
$ 1.72 million $ 26,977
May 7, 2026 $ 36.22
+9.77%
$ 1.73 million $ 24,794
May 6, 2026 $ 33
+0.74%
$ 1.57 million $ 132
May 5, 2026 $ 32.92
-11.95%
$ 1.57 million $ 29,034
May 4, 2026 $ 37.04
+9.32%
$ 1.76 million $ 28,428
May 3, 2026 $ 33.88
+5.26%
$ 1.61 million $ 0
May 2, 2026 $ 37.03
+2.46%
$ 1.76 million $ 28,250
May 1, 2026 $ 36.07
+14.51%
$ 1.72 million $ 29,010
Apr 30, 2026 $ 31.79
-13.03%
$ 1.51 million $ 27,608
Apr 29, 2026 $ 36.81
-2.86%
$ 1.75 million $ 26,064
Apr 28, 2026 $ 37.87
+15.84%
$ 1.8 million $ 29,345
Apr 27, 2026 $ 32.53
-14.16%
$ 1.55 million $ 26,653
Download