UniCrypt Historical Data

UNCX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 173.04
-3.15%
$ 8.25 million $ 31,829
Mar 1, 2025 $ 178.66
-1.53%
$ 8.51 million $ 26,368
Feb 28, 2025 $ 181.78
+4.37%
$ 8.66 million $ 27,202
Feb 27, 2025 $ 175.42
+10.81%
$ 8.36 million $ 29,456
Feb 26, 2025 $ 157.79
-17.90%
$ 7.52 million $ 27,275
Feb 25, 2025 $ 192.22
-1.04%
$ 9.16 million $ 30,297
Feb 24, 2025 $ 194.24
-9.54%
$ 9.26 million $ 29,093
Feb 23, 2025 $ 215.08
+0.31%
$ 10.25 million $ 38,307
Feb 22, 2025 $ 214.65
+0.98%
$ 10.23 million $ 40,817
Feb 21, 2025 $ 212.66
-2.62%
$ 10.13 million $ 31,755
Feb 20, 2025 $ 218.4
+0.15%
$ 10.41 million $ 33,728
Feb 19, 2025 $ 217.92
+14.44%
$ 10.38 million $ 34,551
Feb 18, 2025 $ 190.09
-3.10%
$ 9.06 million $ 30,759
Feb 17, 2025 $ 196.1
-8.23%
$ 9.34 million $ 30,337
Feb 16, 2025 $ 213.48
-1.49%
$ 10.17 million $ 30,163
Feb 15, 2025 $ 211.47
+1.94%
$ 10.08 million $ 34,858
Feb 14, 2025 $ 218.27
+2.07%
$ 10.4 million $ 34,124
Feb 13, 2025 $ 213.98
+6.88%
$ 10.2 million $ 36,957
Feb 12, 2025 $ 199.94
-3.97%
$ 9.53 million $ 37,992
Feb 11, 2025 $ 208.21
+7.49%
$ 9.92 million $ 34,645
Feb 10, 2025 $ 193.79
-9.66%
$ 9.23 million $ 38,114
Feb 9, 2025 $ 214.15
+8.40%
$ 10.2 million $ 34,890
Feb 8, 2025 $ 197.55
-6.45%
$ 9.41 million $ 40,682
Feb 7, 2025 $ 211.18
-7.29%
$ 10.06 million $ 53,516
Feb 6, 2025 $ 227.04
-2.77%
$ 10.82 million $ 34,795
Feb 5, 2025 $ 233.65
-2.08%
$ 11.13 million $ 43,239
Feb 4, 2025 $ 238.62
-5.05%
$ 11.37 million $ 34,894
Feb 3, 2025 $ 251.59
+8.27%
$ 11.99 million $ 46,614
Feb 2, 2025 $ 232.37
-10.46%
$ 11.07 million $ 74,286
Feb 1, 2025 $ 259.53
-5.74%
$ 12.37 million $ 53,370
Jan 31, 2025 $ 265.55
-6.48%
$ 12.65 million $ 53,533
Jan 30, 2025 $ 283.95
-0.32%
$ 13.53 million $ 8,415
Jan 29, 2025 $ 284.58
+0.49%
$ 13.56 million $ 46,267
Jan 28, 2025 $ 283.18
+1.06%
$ 13.49 million $ 44,027
Jan 27, 2025 $ 274.03
-1.16%
$ 13.06 million $ 98,239
Jan 26, 2025 $ 277.25
-4.40%
$ 13.21 million $ 51,509
Jan 25, 2025 $ 289.89
+0.32%
$ 13.81 million $ 44,329
Jan 24, 2025 $ 289.62
+6.59%
$ 13.8 million $ 44,094
Jan 23, 2025 $ 271.47
+2.42%
$ 12.94 million $ 50,708
Jan 22, 2025 $ 264.97
-12.88%
$ 12.63 million $ 88,188
Jan 21, 2025 $ 303.94
+6.10%
$ 14.48 million $ 109,849
Jan 20, 2025 $ 286.46
+1.02%
$ 13.65 million $ 68,707
Jan 19, 2025 $ 283.79
+6.93%
$ 13.52 million $ 55,490
Jan 18, 2025 $ 266.01
-5.39%
$ 12.68 million $ 39,494
Jan 17, 2025 $ 281.44
+2.85%
$ 13.41 million $ 50,358
Jan 16, 2025 $ 273.77
-12.30%
$ 13.05 million $ 36,224
Jan 15, 2025 $ 312.16
+2.94%
$ 14.87 million $ 63,877
Jan 14, 2025 $ 303.33
+4.94%
$ 14.45 million $ 46,715
Jan 13, 2025 $ 289.03
+1.49%
$ 13.77 million $ 88,748
Jan 12, 2025 $ 284.8
+2.95%
$ 13.57 million $ 287,945