Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $229.86
-4.36%
$10.95 million $53,190
May 14, 2025 $233.97
+0.32%
$11.15 million $58,108
May 13, 2025 $233.23
+5.24%
$11.11 million $28,592
May 12, 2025 $221.63
-0.92%
$10.56 million $83,782
May 11, 2025 $223.7
-4.34%
$10.66 million $54,207
May 10, 2025 $233.83
+14.38%
$11.14 million $44,234
May 9, 2025 $197.27
+0.68%
$9.4 million $30,971
May 8, 2025 $195.94
+24.55%
$9.34 million $50,757
May 7, 2025 $157.34
+2.81%
$7.5 million $44,597
May 6, 2025 $152.68
-8.64%
$7.28 million $20,183
May 5, 2025 $167.58
+2.84%
$7.98 million $33,535
May 4, 2025 $162.96
-3.70%
$7.77 million $34,793
May 3, 2025 $169.19
+4.45%
$8.06 million $19,333
May 2, 2025 $169.02
+9.37%
$8.05 million $26,165
May 1, 2025 $156.49
+2.01%
$7.46 million $41,026
Apr 30, 2025 $153.39
+1.30%
$7.31 million $37,035
Apr 29, 2025 $152.04
-5.52%
$7.24 million $19,672
Apr 28, 2025 $160.91
-2.86%
$7.67 million $16,314
Apr 27, 2025 $165.58
+11.47%
$7.89 million $59,333
Apr 26, 2025 $148.62
-8.08%
$7.08 million $21,786
Apr 25, 2025 $161.84
-0.44%
$7.71 million $24,354
Apr 24, 2025 $162.5
-0.29%
$7.74 million $31,551
Apr 23, 2025 $163.2
+9.38%
$7.78 million $37,690
Apr 22, 2025 $149.21
+9.47%
$7.11 million $97,240
Apr 21, 2025 $136.3
+0.37%
$6.49 million $89,061
Apr 20, 2025 $135.8
-2.16%
$6.47 million $85,517
Apr 19, 2025 $138.8
+0.95%
$6.61 million $66,206
Apr 18, 2025 $137.5
-4.41%
$6.55 million $69,204
Apr 17, 2025 $143.88
+2.40%
$6.86 million $83,222
Apr 16, 2025 $140.5
+20.59%
$6.69 million $49,784
Apr 15, 2025 $116.47
-9.08%
$5.55 million $30,084
Apr 14, 2025 $128.1
+0.14%
$6.1 million $73,240
Apr 13, 2025 $127.93
-1.67%
$6.1 million $74,847
Apr 12, 2025 $130.4
+3.27%
$6.21 million $73,666
Apr 11, 2025 $126.35
-1.06%
$6.02 million $55,169
Apr 10, 2025 $127.8
-6.17%
$6.09 million $41,718
Apr 9, 2025 $136.17
+21.53%
$6.49 million $37,178
Apr 8, 2025 $111.96
-13.96%
$5.33 million $23,769
Apr 7, 2025 $130.13
-1.47%
$6.2 million $20,189
Apr 6, 2025 $131.72
-2.62%
$6.28 million $20,411
Apr 5, 2025 $135.26
-1.28%
$6.44 million $23,063
Apr 4, 2025 $137.01
-10.34%
$6.53 million $23,419
Apr 3, 2025 $152.8
+0.78%
$7.28 million $2,048
Apr 2, 2025 $151.62
+4.48%
$7.22 million $23,562
Apr 1, 2025 $145.12
+5.28%
$6.92 million $21,507
Mar 31, 2025 $137.75
-0.28%
$6.56 million $21,604
Mar 30, 2025 $138.13
-0.85%
$6.58 million $20,248
Mar 29, 2025 $139.28
-15.00%
$6.64 million $20,589
Mar 28, 2025 $163.73
+7.67%
$7.8 million $21,846
Mar 27, 2025 $152.4
+10.79%
$7.26 million $23,356