UniCrypt Historical Data

UNCX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 303.33
+4.94%
$ 14.45 million $ 46,715
Jan 13, 2025 $ 289.03
+1.49%
$ 13.77 million $ 88,748
Jan 12, 2025 $ 284.8
+2.95%
$ 13.57 million $ 287,945
Jan 11, 2025 $ 276.5
-2.47%
$ 13.18 million $ 42,209
Jan 10, 2025 $ 284.12
+2.66%
$ 13.54 million $ 49,404
Jan 9, 2025 $ 272.23
-6.63%
$ 12.97 million $ 128,742
Jan 8, 2025 $ 291.56
-4.13%
$ 13.89 million $ 150,867
Jan 7, 2025 $ 304.42
+1.88%
$ 14.51 million $ 42,294
Jan 6, 2025 $ 298.8
-9.19%
$ 14.24 million $ 46,400
Jan 5, 2025 $ 328.87
+10.28%
$ 15.67 million $ 44,296
Jan 4, 2025 $ 298.21
+9.03%
$ 14.21 million $ 54,324
Jan 3, 2025 $ 293.28
-10.19%
$ 13.97 million $ 40,217
Jan 2, 2025 $ 326.45
+16.35%
$ 15.56 million $ 40,764
Jan 1, 2025 $ 280.58
-11.07%
$ 13.37 million $ 38,528
Dec 31, 2024 $ 315.5
+7.37%
$ 15.03 million $ 43,210
Dec 30, 2024 $ 293.83
-4.84%
$ 14 million $ 64,691
Dec 29, 2024 $ 308.78
+13.71%
$ 14.71 million $ 77,314
Dec 28, 2024 $ 271.38
-0.18%
$ 12.93 million $ 46,016
Dec 27, 2024 $ 271.9
-10.94%
$ 12.96 million $ 42,734
Dec 26, 2024 $ 305.3
+6.85%
$ 14.55 million $ 48,780
Dec 25, 2024 $ 285.86
-9.91%
$ 13.62 million $ 45,274
Dec 24, 2024 $ 317.3
+1.73%
$ 15.12 million $ 44,362
Dec 23, 2024 $ 312.16
+16.14%
$ 14.87 million $ 41,143
Dec 22, 2024 $ 268.08
-11.34%
$ 12.77 million $ 42,372
Dec 21, 2024 $ 302.37
-3.80%
$ 14.41 million $ 43,252
Dec 20, 2024 $ 314.35
+24.55%
$ 14.98 million $ 154,703
Dec 19, 2024 $ 253.05
-14.37%
$ 12.06 million $ 49,149
Dec 18, 2024 $ 295.09
+3.10%
$ 14.06 million $ 68,361
Dec 17, 2024 $ 285.91
-5.07%
$ 13.62 million $ 49,047
Dec 16, 2024 $ 301.25
+7.49%
$ 14.35 million $ 102,356
Dec 15, 2024 $ 280.48
+1.02%
$ 13.36 million $ 53,415
Dec 14, 2024 $ 278.57
-1.91%
$ 13.27 million $ 53,488
Dec 13, 2024 $ 283.62
-0.47%
$ 13.51 million $ 52,797
Dec 12, 2024 $ 285.26
-0.12%
$ 13.59 million $ 52,017
Dec 11, 2024 $ 285.14
+0.97%
$ 13.58 million $ 49,756
Dec 10, 2024 $ 282.49
-2.14%
$ 13.46 million $ 98,419
Dec 9, 2024 $ 288.67
-3.15%
$ 13.75 million $ 46,255
Dec 8, 2024 $ 298.07
-10.62%
$ 14.2 million $ 47,485
Dec 7, 2024 $ 333.2
+11.36%
$ 15.88 million $ 53,913
Dec 6, 2024 $ 299.2
-2.22%
$ 14.26 million $ 49,114
Dec 5, 2024 $ 306.12
-0.11%
$ 14.59 million $ 108,191
Dec 4, 2024 $ 306.47
-4.63%
$ 14.6 million $ 44,526
Dec 3, 2024 $ 321.51
+2.13%
$ 15.32 million $ 40,810
Dec 2, 2024 $ 314.89
+4.68%
$ 15 million $ 61,297
Dec 1, 2024 $ 321.55
+0.98%
$ 15.32 million $ 43,608
Nov 30, 2024 $ 318.52
+13.88%
$ 15.18 million $ 48,359
Nov 29, 2024 $ 279.7
-2.79%
$ 13.33 million $ 49,123
Nov 28, 2024 $ 286.44
-6.42%
$ 13.65 million $ 73,506
Nov 27, 2024 $ 307.26
-0.19%
$ 14.64 million $ 49,207
Nov 26, 2024 $ 308.08
-5.73%
$ 14.68 million $ 48,642