UniCrypt Historical Data

UNCX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 24.16
+0.95%
$ 1.15 million $ 21,455
Jul 4, 4 PM $ 23.87
-0.69%
$ 1.14 million $ 21,255
Jul 4, 3 PM $ 24.02
+14.87%
$ 1.14 million $ 20,748
Jul 4, 2 PM $ 20.91
+0.35%
$ 996,254 $ 20,522
Jul 4, 1 PM $ 20.84
-11.05%
$ 992,813 $ 20,533
Jul 4, 12 PM $ 23.41
-0.40%
$ 1.12 million $ 20,660
Jul 4, 11 AM $ 23.55
+13.04%
$ 1.12 million $ 20,419
Jul 4, 10 AM $ 20.83
-0.48%
$ 992,775 $ 20,258
Jul 4, 9 AM $ 20.94
-0.10%
$ 997,572 $ 20,277
Jul 4, 8 AM $ 20.96
+1.20%
$ 998,555 $ 20,123
Jul 4, 7 AM $ 20.71
-0.48%
$ 986,692 $ 20,618
Jul 4, 6 AM $ 20.81
+0.20%
$ 991,494 $ 20,150
Jul 4, 5 AM $ 20.77
+0.36%
$ 989,478 $ 20,026
Jul 4, 4 AM $ 20.76
-0.44%
$ 989,146 $ 19,931
Jul 4, 3 AM $ 20.63
-0.33%
$ 982,787 $ 19,900
Jul 4, 2 AM $ 20.62
-4.00%
$ 982,574 $ 20,104
Jul 3, 8 PM $ 23.24
-0.26%
$ 1.11 million $ 19,701
Jul 3, 7 PM $ 23.31
+8.54%
$ 1.11 million $ 19,728
Jul 3, 6 PM $ 21.48
+4.12%
$ 1.02 million $ 14
Jul 3, 5 PM $ 20.63
+0.45%
$ 983,011 $ 19,397
Jul 3, 4 PM $ 20.54
+0.70%
$ 978,557 $ 19,571
Jul 3, 3 PM $ 20.39
+3.94%
$ 971,713 $ 19,930
Jul 3, 2 PM $ 23.2
+0.00%
$ 1.11 million $ 19,564
Jul 3, 1 PM $ 23.22
-0.09%
$ 1.11 million $ 19,607
Jul 3, 12 PM $ 23.06
-0.79%
$ 1.1 million $ 19,800
Jul 3, 11 AM $ 23.23
-0.95%
$ 1.11 million $ 19,914
Jul 3, 10 AM $ 23.21
-0.14%
$ 1.11 million $ 19,917
Jul 3, 9 AM $ 23.05
+13.66%
$ 1.1 million $ 19,929
Jul 3, 7 AM $ 22.94
+0.13%
$ 1.09 million $ 19,191
Jul 3, 6 AM $ 22.89
+0.16%
$ 1.09 million $ 19,390
Jul 3, 5 AM $ 22.79
-0.15%
$ 1.09 million $ 19,873
Jul 3, 4 AM $ 22.7
-1.08%
$ 1.08 million $ 19,984
Jul 3, 3 AM $ 22.95
+13.39%
$ 1.09 million $ 20,344
Jul 3, 2 AM $ 20.24
-0.86%
$ 964,659 $ 20,575
Jul 3, 1 AM $ 20.42
-10.62%
$ 973,071 $ 20,338
Jul 3, 12 AM $ 22.86
+0.00%
$ 1.09 million $ 20,178
Jul 2, 11 PM $ 22.76
-0.01%
$ 1.08 million $ 20,258
Jul 2, 10 PM $ 22.72
+0.49%
$ 1.08 million $ 20,230
Jul 2, 9 PM $ 22.69
+0.18%
$ 1.08 million $ 20,033
Jul 2, 8 PM $ 22.64
+11.90%
$ 1.08 million $ 20,489
Jul 2, 7 PM $ 20.23
+0.21%
$ 963,918 $ 20,602
Jul 2, 6 PM $ 20.19
-10.49%
$ 961,905 $ 20,545
Jul 2, 5 PM $ 22.74
+0.67%
$ 1.08 million $ 20,848
Jul 2, 4 PM $ 22.63
+12.64%
$ 1.08 million $ 20,777
Jul 2, 3 PM $ 20.09
-0.05%
$ 957,440 $ 20,660
Jul 2, 2 PM $ 20.1
-1.25%
$ 957,918 $ 20,957
Jul 2, 1 PM $ 20.36
+3.69%
$ 970,040 $ 21,124
Jul 2, 12 PM $ 19.63
+0.77%
$ 935,563 $ 20,588
Jul 2, 11 AM $ 19.48
-0.80%
$ 928,453 $ 20,587
Jul 2, 10 AM $ 19.64
+0.31%
$ 935,959 $ 20,546