Coinranking
UniCrypt Historical Data
UNCX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 7 AM | $20.12 | -10.30% | ||
| Jul 13, 6 AM | $22.57 | -0.86% | ||
| Jul 13, 5 AM | $22.7 | -0.14% | ||
| Jul 13, 4 AM | $22.56 | -0.77% | ||
| Jul 13, 3 AM | $22.62 | +12.20% | ||
| Jul 13, 2 AM | $20.2 | -0.44% | ||
| Jul 13, 1 AM | $20.23 | -1.19% | ||
| Jul 13, 12 AM | $20.47 | +0.53% | ||
| Jul 12, 11 PM | $20.22 | +0.13% | ||
| Jul 12, 10 PM | $20.3 | +0.57% | ||
| Jul 12, 9 PM | $20.45 | +0.66% | ||
| Jul 12, 8 PM | $20.38 | -0.89% | ||
| Jul 12, 7 PM | $20.33 | -0.35% | ||
| Jul 12, 6 PM | $23 | -0.89% | ||
| Jul 12, 5 PM | $23.13 | -0.23% | ||
| Jul 12, 4 PM | $23.17 | +0.52% | ||
| Jul 12, 3 PM | $23.07 | +0.33% | ||
| Jul 12, 2 PM | $23.12 | +1.49% | ||
| Jul 12, 1 PM | $22.95 | +0.31% | ||
| Jul 12, 12 PM | $22.89 | +13.68% | ||
| Jul 12, 11 AM | $20.11 | -0.27% | ||
| Jul 12, 10 AM | $20.3 | -10.87% | ||
| Jul 12, 9 AM | $23 | -2.16% | ||
| Jul 12, 8 AM | $23.5 | +2.58% | ||
| Jul 12, 7 AM | $22.89 | +0.81% | ||
| Jul 12, 6 AM | $22.7 | -0.23% | ||
| Jul 12, 5 AM | $22.73 | -1.00% | ||
| Jul 12, 4 AM | $22.99 | -0.32% | ||
| Jul 12, 3 AM | $22.92 | +0.25% | ||
| Jul 12, 2 AM | $22.86 | +12.68% | ||
| Jul 12, 1 AM | $20.29 | +1.73% | ||
| Jul 12, 12 AM | $20.01 | +0.12% | ||
| Jul 11, 11 PM | $20.19 | -0.38% | ||
| Jul 11, 10 PM | $20.26 | -0.30% | ||
| Jul 11, 9 PM | $20.57 | -10.94% | ||
| Jul 11, 8 PM | $23.18 | +0.53% | ||
| Jul 11, 7 PM | $20.33 | -0.08% | ||
| Jul 11, 6 PM | $20.35 | -0.60% | ||
| Jul 11, 5 PM | $20.47 | -11.39% | ||
| Jul 11, 4 PM | $23.1 | +1.13% | ||
| Jul 11, 3 PM | $22.84 | +13.23% | ||
| Jul 11, 2 PM | $20.17 | -0.51% | ||
| Jul 11, 1 PM | $20.28 | -0.02% | ||
| Jul 11, 12 PM | $20.28 | +0.12% | ||
| Jul 11, 11 AM | $20.26 | +0.73% | ||
| Jul 11, 10 AM | $20.11 | +0.00% | ||
| Jul 11, 9 AM | $20.11 | -0.22% | ||
| Jul 11, 8 AM | $20.16 | +0.05% | ||
| Jul 11, 7 AM | $20.14 | +0.17% | ||
| Jul 11, 6 AM | $20.11 | +0.00% | ||