UniCrypt Historical Data

UNCX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 286.44
-6.42%
$ 13.65 million $ 73,506
Nov 27, 2024 $ 307.26
-0.19%
$ 14.64 million $ 49,207
Nov 26, 2024 $ 308.08
-5.73%
$ 14.68 million $ 48,642
Nov 25, 2024 $ 327.97
+8.75%
$ 15.63 million $ 40,209
Nov 24, 2024 $ 301.56
+1.03%
$ 14.37 million $ 142,849
Nov 23, 2024 $ 298.14
+1.19%
$ 14.21 million $ 67,540
Nov 22, 2024 $ 294.64
-10.48%
$ 14.04 million $ 46,205
Nov 21, 2024 $ 329.24
+11.57%
$ 15.69 million $ 45,729
Nov 20, 2024 $ 295.1
-7.09%
$ 14.06 million $ 43,571
Nov 19, 2024 $ 317.61
+3.82%
$ 15.13 million $ 43,517
Nov 18, 2024 $ 305.92
+3.23%
$ 14.58 million $ 75,803
Nov 17, 2024 $ 296.32
+10.25%
$ 14.12 million $ 37,024
Nov 16, 2024 $ 268.17
-9.69%
$ 12.78 million $ 38,044
Nov 15, 2024 $ 296.94
+11.22%
$ 14.15 million $ 38,012
Nov 14, 2024 $ 266.97
-14.20%
$ 12.72 million $ 37,369
Nov 13, 2024 $ 311.14
-0.11%
$ 14.83 million $ 41,506
Nov 12, 2024 $ 311.48
-6.70%
$ 14.84 million $ 55,604
Nov 11, 2024 $ 333.86
+11.42%
$ 15.91 million $ 100,366
Nov 10, 2024 $ 299.65
-0.95%
$ 14.28 million $ 95,790
Nov 9, 2024 $ 302.51
-6.14%
$ 14.41 million $ 50,030
Nov 8, 2024 $ 324.44
+3.64%
$ 15.46 million $ 41,273
Nov 7, 2024 $ 312.75
-2.08%
$ 14.9 million $ 72,383
Nov 6, 2024 $ 319.37
+22.12%
$ 15.22 million $ 45,061
Nov 5, 2024 $ 261.52
+0.97%
$ 12.46 million $ 31,711
Nov 4, 2024 $ 293.45
+9.68%
$ 13.98 million $ 30,901
Nov 3, 2024 $ 267.56
-6.50%
$ 12.75 million $ 5,257
Nov 2, 2024 $ 286.22
-3.32%
$ 13.64 million $ 42,194
Nov 1, 2024 $ 296.06
-1.97%
$ 14.11 million $ 36,843
Oct 31, 2024 $ 302.01
+5.30%
$ 14.39 million $ 34,719
Oct 30, 2024 $ 286.7
+0.95%
$ 13.66 million $ 39,709
Oct 29, 2024 $ 284
+3.28%
$ 13.53 million $ 37,139
Oct 28, 2024 $ 275.15
+2.74%
$ 13.11 million $ 33,848
Oct 27, 2024 $ 267.8
+0.14%
$ 12.76 million $ 38,720
Oct 26, 2024 $ 267.43
+1.13%
$ 12.74 million $ 37,491
Oct 25, 2024 $ 264.3
-3.86%
$ 12.59 million $ 30,966
Oct 24, 2024 $ 274.9
-0.34%
$ 13.1 million $ 34,536
Oct 23, 2024 $ 275.82
-6.54%
$ 13.14 million $ 36,904
Oct 22, 2024 $ 289.84
+3.88%
$ 13.81 million $ 70,460
Oct 21, 2024 $ 278.86
-3.72%
$ 13.29 million $ 40,160
Oct 20, 2024 $ 287.6
-10.12%
$ 13.7 million $ 37,325
Oct 19, 2024 $ 319.87
+11.77%
$ 15.24 million $ 37,718
Oct 18, 2024 $ 319.9
+1.48%
$ 15.24 million $ 33,225
Oct 17, 2024 $ 276.83
-7.15%
$ 13.19 million $ 35,409
Oct 16, 2024 $ 303.11
-6.55%
$ 14.44 million $ 15,993
Oct 15, 2024 $ 325.09
+0.56%
$ 15.49 million $ 56,829
Oct 14, 2024 $ 343.82
+20.36%
$ 16.38 million $ 41,034
Oct 13, 2024 $ 285.66
-9.75%
$ 13.61 million $ 35,679
Oct 12, 2024 $ 316.57
+14.93%
$ 15.08 million $ 51,571
Oct 11, 2024 $ 275.41
+1.94%
$ 13.12 million $ 36,914
Oct 10, 2024 $ 270.17
+0.28%
$ 12.87 million $ 32,214