UniCrypt Historical Data

UNCX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 19.58
+1.71%
$ 933,092 $ 20,525
Jul 2, 8 AM $ 19.25
+0.41%
$ 917,442 $ 20,418
Jul 2, 7 AM $ 19.17
-0.60%
$ 913,676 $ 19,971
Jul 2, 6 AM $ 19.29
+0.31%
$ 919,222 $ 19,901
Jul 2, 5 AM $ 19.29
-1.01%
$ 919,174 $ 19,478
Jul 2, 4 AM $ 19.35
-0.52%
$ 921,917 $ 19,172
Jul 1, 11 PM $ 21.55
-0.34%
$ 1.03 million $ 18,881
Jul 1, 10 PM $ 21.67
-0.93%
$ 1.03 million $ 19,062
Jul 1, 9 PM $ 22.01
+1.87%
$ 1.05 million $ 19,318
Jul 1, 8 PM $ 21.66
+0.61%
$ 1.03 million $ 18,960
Jul 1, 7 PM $ 21.54
-0.55%
$ 1.03 million $ 19,331
Jul 1, 6 PM $ 21.66
-0.12%
$ 1.03 million $ 19,528
Jul 1, 5 PM $ 21.69
-0.19%
$ 1.03 million $ 19,212
Jul 1, 4 PM $ 21.74
+0.23%
$ 1.04 million $ 18,923
Jul 1, 3 PM $ 21.69
+1.75%
$ 1.03 million $ 19,260
Jul 1, 2 PM $ 21.32
-0.59%
$ 1.02 million $ 18,737
Jul 1, 1 PM $ 21.47
+1.52%
$ 1.02 million $ 18,967
Jul 1, 12 PM $ 21.13
+0.49%
$ 1.01 million $ 18,551
Jul 1, 11 AM $ 20.94
+12.81%
$ 997,639 $ 18,125
Jul 1, 10 AM $ 18.56
-1.51%
$ 884,370 $ 18,318
Jul 1, 9 AM $ 18.84
+0.23%
$ 897,887 $ 18,832
Jul 1, 8 AM $ 18.8
-10.70%
$ 895,788 $ 18,638
Jul 1, 7 AM $ 21.2
+0.68%
$ 1.01 million $ 18,899
Jul 1, 6 AM $ 20.97
+10.61%
$ 999,206 $ 18,771
Jul 1, 5 AM $ 18.96
-0.40%
$ 903,329 $ 19,342
Jul 1, 4 AM $ 21.44
-0.33%
$ 1.02 million $ 19,527
Jul 1, 3 AM $ 21.38
+0.44%
$ 1.02 million $ 19,379
Jul 1, 2 AM $ 21.39
+1.17%
$ 1.02 million $ 18,946
Jul 1, 1 AM $ 21.23
+0.59%
$ 1.01 million $ 18,667
Jul 1, 12 AM $ 21.14
+0.69%
$ 1.01 million $ 18,593
Jun 30, 11 PM $ 20.99
-0.21%
$ 1 million $ 18,650
Jun 30, 10 PM $ 20.97
-0.57%
$ 999,151 $ 18,555
Jun 30, 9 PM $ 21.18
+0.89%
$ 1.01 million $ 18,495
Jun 30, 8 PM $ 21.03
-0.19%
$ 1 million $ 18,578
Jun 30, 7 PM $ 21.07
-0.72%
$ 1 million $ 18,179
Jun 30, 6 PM $ 21.22
+14.70%
$ 1.01 million $ 17,947
Jun 30, 5 PM $ 18.5
-0.39%
$ 881,589 $ 18,097
Jun 30, 4 PM $ 18.57
-0.56%
$ 885,068 $ 18,292
Jun 30, 3 PM $ 20.92
+0.53%
$ 997,004 $ 18,088
Jun 30, 2 PM $ 20.83
+12.03%
$ 992,588 $ 18,199
Jun 30, 1 PM $ 18.59
+0.07%
$ 885,972 $ 17,951
Jun 30, 12 PM $ 18.6
-0.54%
$ 886,285 $ 17,926
Jun 30, 11 AM $ 18.7
-11.62%
$ 891,064 $ 18,325
Jun 30, 10 AM $ 21.12
+9.87%
$ 1.01 million $ 18,261
Jun 30, 9 AM $ 19.22
+2.64%
$ 915,833 $ 4
Jun 30, 8 AM $ 18.73
-0.15%
$ 892,311 $ 17,597
Jun 30, 7 AM $ 21.23
-1.00%
$ 1.01 million $ 17,509
Jun 30, 6 AM $ 21.4
+0.53%
$ 1.02 million $ 17,481
Jun 30, 5 AM $ 21.38
+13.72%
$ 1.02 million $ 17,188
Jun 30, 4 AM $ 18.8
+0.10%
$ 895,833 $ 17,248