Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $20.11
+0.00%
$958,242 $5,642
Jul 11, 4 AM $20.11
-0.63%
$958,242 $5,642
Jul 11, 3 AM $20.24
+1.07%
$964,352 $25,081
Jul 11, 2 AM $20.02
-0.43%
$954,135 $24,404
Jul 11, 1 AM $20.11
+0.00%
$958,242 $5,642
Jul 11, 12 AM $20.11
+0.00%
$958,242 $55,115
Jul 10, 11 PM $20.11
+0.00%
$958,242 $55,115
Jul 10, 10 PM $20.11
+0.28%
$958,242 $55,115
Jul 10, 9 PM $20.05
-0.10%
$955,533 $74,963
Jul 10, 8 PM $20.07
-5.45%
$956,478 $76,375
Jul 10, 7 PM $21.81
+9.92%
$1.04 million $71,083
Jul 10, 6 PM $19.84
+0.00%
$945,376 $55,866
Jul 10, 5 PM $19.84
+0.00%
$945,376 $55,866
Jul 10, 4 PM $21.96
-0.02%
$1.05 million $71,385
Jul 10, 3 PM $21.46
-6.94%
$1.02 million $50,061
Jul 10, 2 PM $22.41
+10.61%
$1.07 million $21,282
Jul 10, 1 PM $20.28
+2.55%
$966,333 $21,400
Jul 10, 12 PM $19.91
-0.43%
$948,931 $23,599
Jul 10, 11 AM $19.99
+0.21%
$952,699 $21,314
Jul 10, 10 AM $19.88
+0.94%
$947,470 $21,071
Jul 10, 9 AM $19.75
+0.28%
$940,901 $21,372
Jul 10, 8 AM $19.62
-11.76%
$934,865 $21,135
Jul 10, 7 AM $22.32
+1.10%
$1.06 million $21,103
Jul 10, 6 AM $22.31
+0.17%
$1.06 million $21,086
Jul 10, 5 AM $19.8
+0.72%
$943,410 $21,274
Jul 10, 4 AM $19.67
-0.04%
$937,409 $21,628
Jul 10, 3 AM $22.17
-0.78%
$1.06 million $21,517
Jul 10, 2 AM $22.26
+1.34%
$1.06 million $21,548
Jul 10, 1 AM $22.25
+14.83%
$1.06 million $21,597
Jul 10, 12 AM $19.13
-1.23%
$911,666 $21,232
Jul 9, 11 PM $19.41
-0.03%
$924,977 $20,528
Jul 9, 10 PM $19.24
-1.20%
$916,588 $20,786
Jul 9, 9 PM $19.25
-12.03%
$917,086 $21,189
Jul 9, 8 PM $21.77
-0.22%
$1.04 million $20,741
Jul 9, 7 PM $21.99
+13.35%
$1.05 million $20,963
Jul 9, 6 PM $19.39
-0.33%
$923,941 $21,002
Jul 9, 5 PM $19.45
-10.75%
$926,556 $20,696
Jul 9, 4 PM $21.86
+0.66%
$1.04 million $20,839
Jul 9, 3 PM $21.77
-0.64%
$1.04 million $20,496
Jul 9, 2 PM $21.91
+0.79%
$1.04 million $20,535
Jul 9, 1 PM $21.81
+12.98%
$1.04 million $20,715
Jul 9, 12 PM $19.21
+0.13%
$915,361 $20,808
Jul 9, 11 AM $19.32
+0.42%
$920,406 $21,195
Jul 9, 10 AM $19.27
-1.23%
$918,092 $21,493
Jul 9, 9 AM $19.49
-5.45%
$928,578 $21,240
Jul 9, 8 AM $20.61
-5.47%
$982,067 $96
Jul 9, 7 AM $21.8
-1.28%
$1.04 million $21,380
Jul 9, 6 AM $22.09
+1.43%
$1.05 million $21,210
Jul 9, 5 AM $21.78
+0.25%
$1.04 million $21,503
Jul 9, 4 AM $21.72
+12.83%
$1.03 million $21,330