UniCrypt Historical Data

UNCX Page 11
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 35.25
+0.00%
$ 1.68 million $ 36,178
9:44 PM $ 35.25
+0.00%
$ 1.68 million $ 36,084
9:43 PM $ 34.99
+0.00%
$ 1.68 million $ 36,084
9:41 PM $ 34.99
+0.00%
$ 1.68 million $ 36,084
9:40 PM $ 34.93
+0.00%
$ 1.68 million $ 36,087
9:39 PM $ 34.93
+0.00%
$ 1.66 million $ 36,087
9:38 PM $ 35.09
+0.00%
$ 1.66 million $ 36,176
9:37 PM $ 35.09
+0.00%
$ 1.66 million $ 36,176
9:36 PM $ 35.16
+0.00%
$ 1.66 million $ 36,149
9:35 PM $ 35.16
+0.00%
$ 1.66 million $ 36,149
9:34 PM $ 35.16
+0.00%
$ 1.68 million $ 36,149
9:33 PM $ 35
+0.00%
$ 1.68 million $ 36,149
9:32 PM $ 35
+0.00%
$ 1.68 million $ 36,153
9:31 PM $ 34.94
+0.00%
$ 1.68 million $ 36,153
9:30 PM $ 34.94
+0.00%
$ 1.68 million $ 36,142
9:29 PM $ 34.94
+0.00%
$ 1.66 million $ 36,142
9:28 PM $ 34.93
+0.00%
$ 1.66 million $ 36,162
9:27 PM $ 34.93
+0.00%
$ 1.66 million $ 36,162
9:26 PM $ 34.99
+0.00%
$ 1.66 million $ 36,138
9:25 PM $ 34.99
+0.00%
$ 1.66 million $ 36,138
9:24 PM $ 34.99
+0.00%
$ 1.67 million $ 36,098
9:23 PM $ 35.06
+0.00%
$ 1.67 million $ 36,098
9:22 PM $ 35.06
+0.00%
$ 1.67 million $ 36,362
9:21 PM $ 35.06
+0.00%
$ 1.67 million $ 36,362
9:20 PM $ 34.99
+0.00%
$ 1.67 million $ 36,330
9:19 PM $ 34.99
+0.00%
$ 1.67 million $ 36,330
9:18 PM $ 35.03
+0.00%
$ 1.67 million $ 36,406
9:17 PM $ 35.1
+0.00%
$ 1.67 million $ 36,406
9:16 PM $ 35.1
+0.00%
$ 1.67 million $ 36,384
9:15 PM $ 35.1
+0.00%
$ 1.67 million $ 36,384
9:14 PM $ 35.03
+0.00%
$ 1.67 million $ 36,407
9:13 PM $ 35.03
-0.27%
$ 1.67 million $ 36,407
9:12 PM $ 35.13
+0.00%
$ 1.67 million $ 36,380
9:11 PM $ 35.13
+0.00%
$ 1.67 million $ 36,385
9:10 PM $ 35.13
+0.00%
$ 1.67 million $ 36,385
9:09 PM $ 35.13
+0.00%
$ 1.67 million $ 36,385
9:08 PM $ 35.13
-0.64%
$ 1.67 million $ 36,320
9:07 PM $ 35.35
+0.00%
$ 1.67 million $ 36,320
9:06 PM $ 35.42
+0.00%
$ 1.67 million $ 36,261
9:05 PM $ 35.42
+0.00%
$ 1.67 million $ 36,261
9:04 PM $ 35.42
+0.00%
$ 1.69 million $ 36,287
9:03 PM $ 35.42
+0.64%
$ 1.69 million $ 36,287
9:02 PM $ 35.19
+0.00%
$ 1.69 million $ 36,376
9:01 PM $ 35.13
+0.00%
$ 1.69 million $ 36,376
9:00 PM $ 35.13
+0.00%
$ 1.69 million $ 36,376
8:59 PM $ 35.19
+0.00%
$ 1.68 million $ 36,363
8:58 PM $ 35.19
-0.55%
$ 1.68 million $ 36,363
8:57 PM $ 35.39
+0.00%
$ 1.68 million $ 36,310
8:56 PM $ 35.39
+0.00%
$ 1.68 million $ 36,319
8:55 PM $ 35.39
+0.00%
$ 1.68 million $ 36,319