UniCrypt Historical Data

UNCX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 269.41
-7.62%
$ 12.84 million $ 32,147
Oct 8, 2024 $ 291.83
+5.46%
$ 13.91 million $ 37,104
Oct 7, 2024 $ 276.43
+10.09%
$ 13.17 million $ 34,490
Oct 6, 2024 $ 250.98
-8.32%
$ 11.96 million $ 32,361
Oct 5, 2024 $ 273.76
+0.17%
$ 13.04 million $ 46,184
Oct 4, 2024 $ 273.42
+0.48%
$ 13.03 million $ 30,285
Oct 3, 2024 $ 272.05
-8.29%
$ 12.96 million $ 34,609
Oct 2, 2024 $ 304.7
+5.59%
$ 14.52 million $ 73,864
Oct 1, 2024 $ 287.32
+3.51%
$ 13.69 million $ 31,511
Sep 30, 2024 $ 276.9
-2.23%
$ 13.19 million $ 34,772
Sep 29, 2024 $ 318.55
-0.83%
$ 15.18 million $ 35,008
Sep 28, 2024 $ 295.02
-2.25%
$ 14.06 million $ 36,259
Sep 27, 2024 $ 300.84
-9.83%
$ 14.34 million $ 42,495
Sep 26, 2024 $ 330.59
+5.59%
$ 15.75 million $ 37,262
Sep 25, 2024 $ 313.1
-3.93%
$ 14.92 million $ 407
Sep 24, 2024 $ 327.65
+15.04%
$ 15.61 million $ 39,524
Sep 23, 2024 $ 325.98
+13.46%
$ 15.53 million $ 39,609
Sep 22, 2024 $ 326.38
+10.47%
$ 15.55 million $ 35,843
Sep 21, 2024 $ 292.54
-13.24%
$ 13.94 million $ 38,261
Sep 20, 2024 $ 337.35
+14.98%
$ 16.07 million $ 37,303
Sep 19, 2024 $ 293.39
+3.28%
$ 13.98 million $ 36,357
Sep 18, 2024 $ 281.08
-9.87%
$ 13.39 million $ 35,421
Sep 17, 2024 $ 313.4
+2.49%
$ 14.93 million $ 27,850
Sep 16, 2024 $ 306.14
-1.07%
$ 14.59 million $ 35,693
Sep 15, 2024 $ 280.9
-15.77%
$ 13.38 million $ 36,073
Sep 14, 2024 $ 335.57
-1.03%
$ 15.99 million $ 31,445
Sep 13, 2024 $ 339.1
+2.74%
$ 16.16 million $ 37,036
Sep 12, 2024 $ 329.03
+15.94%
$ 15.68 million $ 35,674
Sep 11, 2024 $ 284.11
-12.99%
$ 13.54 million $ 34,185
Sep 10, 2024 $ 326.55
+0.10%
$ 15.56 million $ 38,037
Sep 9, 2024 $ 326.37
+9.58%
$ 15.55 million $ 36,324
Sep 8, 2024 $ 297.83
-0.93%
$ 14.19 million $ 37,254
Sep 7, 2024 $ 273.8
-7.01%
$ 13.05 million $ 33,796
Sep 6, 2024 $ 299.13
+7.21%
$ 14.25 million $ 31,239
Sep 5, 2024 $ 279.03
-2.49%
$ 13.3 million $ 32,393
Sep 4, 2024 $ 286.43
-10.60%
$ 13.65 million $ 36,324
Sep 3, 2024 $ 322.64
-3.04%
$ 15.37 million $ 33,479
Sep 2, 2024 $ 313.78
+5.80%
$ 14.97 million $ 33,379
Sep 1, 2024 $ 296.42
-13.32%
$ 14.12 million $ 32,850
Aug 31, 2024 $ 340.89
+6.80%
$ 16.24 million $ 41,304
Aug 30, 2024 $ 324.56
-7.93%
$ 15.47 million $ 41,400
Aug 29, 2024 $ 322.37
-10.08%
$ 15.36 million $ 42,258
Aug 28, 2024 $ 350.41
+14.05%
$ 16.7 million $ 36,469
Aug 27, 2024 $ 308.25
-11.83%
$ 14.69 million $ 37,477
Aug 26, 2024 $ 347.9
-12.67%
$ 16.58 million $ 42,610
Aug 25, 2024 $ 397.83
+5.99%
$ 18.96 million $ 45,109
Aug 24, 2024 $ 374.72
-8.89%
$ 17.86 million $ 44,536
Aug 23, 2024 $ 411
+2.71%
$ 19.58 million $ 46,018
Aug 22, 2024 $ 399.95
+10.37%
$ 19.06 million $ 36,503
Aug 21, 2024 $ 361.1
-6.87%
$ 17.21 million $ 49,022