Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $19.25
+1.39%
$917,256 $21,133
Jul 9, 2 AM $18.99
-0.85%
$904,700 $21,054
Jul 9, 1 AM $19.15
-0.50%
$912,437 $20,759
Jul 9, 12 AM $19.24
+0.39%
$917,022 $21,404
Jul 8, 11 PM $19.16
-0.07%
$913,150 $21,815
Jul 8, 10 PM $19.18
-11.55%
$913,750 $21,889
Jul 8, 9 PM $21.68
-0.80%
$1.03 million $21,772
Jul 8, 8 PM $21.85
+0.40%
$1.04 million $21,744
Jul 8, 7 PM $21.65
-0.04%
$1.03 million $21,746
Jul 8, 6 PM $21.85
+0.98%
$1.04 million $21,567
Jul 8, 5 PM $21.63
+0.10%
$1.03 million $21,543
Jul 8, 4 PM $21.61
+4.87%
$1.03 million $21,668
Jul 8, 3 PM $20.61
+6.19%
$982,067 $116
Jul 8, 2 PM $19.32
+0.60%
$920,699 $27,131
Jul 8, 1 PM $19.29
-0.20%
$918,953 $22,285
Jul 8, 12 PM $19.17
-0.74%
$913,355 $22,090
Jul 8, 11 AM $19.39
+1.24%
$923,762 $21,764
Jul 8, 10 AM $19.15
-1.07%
$912,717 $26,748
Jul 8, 9 AM $19.51
-1.94%
$929,869 $26,831
Jul 8, 8 AM $19.9
-4.36%
$948,261 $24,619
Jul 8, 7 AM $20.81
+0.02%
$991,469 $22,264
Jul 8, 6 AM $20.8
+0.89%
$991,256 $22,581
Jul 8, 5 AM $20.62
+0.00%
$982,543 $338
Jul 8, 4 AM $20.62
+0.00%
$982,543 $338
Jul 8, 3 AM $20.62
+0.00%
$982,543 $338
Jul 8, 2 AM $20.62
-0.23%
$982,543 $338
Jul 8, 1 AM $20.67
-1.60%
$984,790 $22,627
Jul 8, 12 AM $21
+0.34%
$1 million $22,455
Jul 7, 11 PM $20.93
+0.38%
$997,389 $22,103
Jul 7, 10 PM $20.85
-1.02%
$993,603 $21,654
Jul 7, 9 PM $21.07
+0.64%
$1 million $21,409
Jul 7, 8 PM $20.93
-1.52%
$997,444 $21,482
Jul 7, 7 PM $21.25
-10.60%
$1.01 million $21,096
Jul 7, 6 PM $24.01
+16.45%
$1.14 million $20,704
Jul 7, 5 PM $20.62
-3.26%
$982,543 $346
Jul 7, 4 PM $21.32
-0.22%
$1.02 million $21,023
Jul 7, 3 PM $21.36
+1.48%
$1.02 million $20,478
Jul 7, 2 PM $21.05
+0.48%
$1 million $20,117
Jul 7, 1 PM $20.95
-1.08%
$998,291 $20,001
Jul 7, 12 PM $21.18
+0.37%
$1.01 million $19,966
Jul 7, 11 AM $21.1
-0.05%
$1.01 million $20,221
Jul 7, 10 AM $21.11
+0.78%
$1.01 million $20,493
Jul 7, 9 AM $20.95
+1.69%
$998,209 $20,334
Jul 7, 8 AM $20.6
+0.00%
$981,590 $8
Jul 7, 7 AM $20.6
+0.00%
$981,590 $8
Jul 7, 6 AM $20.6
-1.83%
$981,590 $8
Jul 7, 5 AM $20.98
+0.98%
$999,846 $20,211
Jul 7, 4 AM $20.78
-11.96%
$990,110 $19,551
Jul 7, 3 AM $23.6
-0.97%
$1.12 million $19,634
Jul 7, 2 AM $23.83
+12.33%
$1.14 million $19,626