UniCrypt Historical Data

UNCX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 32.81
-10.14%
$ 1.56 million $ 33,084
Mar 23, 4 AM $ 36.45
-0.01%
$ 1.74 million $ 24,203
Mar 23, 3 AM $ 36.48
+0.12%
$ 1.74 million $ 23,748
Mar 23, 2 AM $ 36.64
+0.54%
$ 1.75 million $ 23,711
Mar 23, 1 AM $ 36.57
+7.29%
$ 1.74 million $ 23,294
Mar 23, 12 AM $ 34.09
+4.15%
$ 1.62 million $ 8,839
Mar 22, 11 PM $ 32.73
+0.32%
$ 1.56 million $ 32,711
Mar 22, 10 PM $ 32.63
-0.45%
$ 1.55 million $ 32,280
Mar 22, 9 PM $ 32.77
+2.25%
$ 1.56 million $ 32,249
Mar 22, 8 PM $ 32.72
-8.46%
$ 1.56 million $ 32,156
Mar 22, 7 PM $ 35.74
-2.99%
$ 1.7 million $ 32,207
Mar 22, 6 PM $ 36.86
+12.45%
$ 1.76 million $ 23,448
Mar 22, 5 PM $ 32.66
-0.14%
$ 1.56 million $ 23,782
Mar 22, 4 PM $ 32.7
+0.41%
$ 1.56 million $ 24,168
Mar 22, 3 PM $ 32.36
+0.00%
$ 1.54 million $ 23,877
Mar 22, 2 PM $ 32.37
-0.09%
$ 1.54 million $ 24,096
Mar 22, 1 PM $ 32.57
-0.72%
$ 1.55 million $ 24,069
Mar 22, 12 PM $ 32.41
-0.36%
$ 1.54 million $ 24,413
Mar 22, 11 AM $ 32.25
-0.84%
$ 1.54 million $ 24,761
Mar 22, 10 AM $ 33.14
-5.26%
$ 1.58 million $ 34,066
Mar 22, 9 AM $ 34.98
-4.14%
$ 1.67 million $ 8,903
Mar 22, 8 AM $ 36.49
-0.19%
$ 1.74 million $ 33,757
Mar 22, 7 AM $ 36.56
+4.76%
$ 1.74 million $ 33,626
Mar 22, 5 AM $ 37.33
-0.99%
$ 1.78 million $ 24,948
Mar 22, 4 AM $ 37.47
+0.87%
$ 1.79 million $ 25,133
Mar 22, 3 AM $ 37.22
+11.36%
$ 1.77 million $ 25,591
Mar 22, 2 AM $ 33.42
+2.77%
$ 1.59 million $ 34,232
Mar 22, 1 AM $ 32.58
-10.70%
$ 1.55 million $ 24,998
Mar 22, 12 AM $ 36.48
-0.47%
$ 1.74 million $ 34,094
Mar 21, 11 PM $ 36.65
-3.31%
$ 1.75 million $ 34,394
Mar 21, 7 PM $ 38
+0.36%
$ 1.81 million $ 26,153
Mar 21, 6 PM $ 37.89
+0.18%
$ 1.81 million $ 26,105
Mar 21, 5 PM $ 37.89
+0.34%
$ 1.81 million $ 25,771
Mar 21, 4 PM $ 37.9
-1.39%
$ 1.81 million $ 25,458
Mar 21, 3 PM $ 38.23
+1.00%
$ 1.82 million $ 25,106
Mar 21, 2 PM $ 38.21
-0.23%
$ 1.82 million $ 24,859
Mar 21, 1 PM $ 38.25
-0.31%
$ 1.82 million $ 24,391
Mar 21, 12 PM $ 38.45
+7.67%
$ 1.83 million $ 24,343
Mar 21, 11 AM $ 35.71
+0.22%
$ 1.7 million $ 9,590
Mar 21, 10 AM $ 35.63
-0.75%
$ 1.7 million $ 9,615
Mar 21, 8 AM $ 37.37
+1.89%
$ 1.78 million $ 24,006
Mar 21, 7 AM $ 36.67
+4.45%
$ 1.75 million $ 33,525
Mar 21, 6 AM $ 35.11
+3.18%
$ 1.67 million $ 9,457
Mar 21, 5 AM $ 34.03
-0.53%
$ 1.62 million $ 32,915
Mar 21, 4 AM $ 34.21
+0.61%
$ 1.63 million $ 32,599
Mar 21, 3 AM $ 33.97
-0.26%
$ 1.62 million $ 32,175
Mar 21, 2 AM $ 34.06
-0.20%
$ 1.62 million $ 32,493
Mar 21, 1 AM $ 36.38
+0.51%
$ 1.73 million $ 32,528
Mar 21, 12 AM $ 36.19
+6.76%
$ 1.72 million $ 32,466
Mar 20, 11 PM $ 33.9
-0.72%
$ 1.62 million $ 32,291