UniCrypt Historical Data

UNCX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 21.38
+13.72%
$ 1.02 million $ 17,188
Jun 30, 4 AM $ 18.8
+0.10%
$ 895,833 $ 17,248
Jun 30, 3 AM $ 18.78
-0.83%
$ 894,920 $ 17,369
Jun 30, 2 AM $ 18.94
+0.73%
$ 902,446 $ 17,349
Jun 30, 1 AM $ 18.8
-1.14%
$ 895,866 $ 17,568
Jun 30, 12 AM $ 19.02
-0.40%
$ 906,158 $ 17,989
Jun 29, 11 PM $ 21.75
+0.32%
$ 1.04 million $ 18,138
Jun 29, 10 PM $ 21.7
+0.54%
$ 1.03 million $ 18,109
Jun 29, 9 PM $ 21.59
+0.07%
$ 1.03 million $ 18,690
Jun 29, 8 PM $ 21.63
-0.92%
$ 1.03 million $ 18,418
Jun 29, 7 PM $ 21.81
+13.65%
$ 1.04 million $ 18,392
Jun 29, 6 PM $ 19.19
-0.70%
$ 914,404 $ 6
Jun 29, 5 PM $ 19.33
+2.33%
$ 920,864 $ 18,608
Jun 29, 4 PM $ 18.89
+0.67%
$ 899,885 $ 17,680
Jun 29, 3 PM $ 18.76
-0.01%
$ 893,899 $ 17,485
Jun 29, 2 PM $ 18.76
-10.84%
$ 894,027 $ 17,619
Jun 29, 1 PM $ 21.06
-0.66%
$ 1 million $ 17,681
Jun 29, 12 PM $ 21.22
+0.92%
$ 1.01 million $ 17,964
Jun 29, 11 AM $ 21.01
-0.32%
$ 1 million $ 18,640
Jun 29, 10 AM $ 21.1
-1.07%
$ 1.01 million $ 18,641
Jun 29, 6 AM $ 21.34
+0.00%
$ 1.02 million $ 19,422
Jun 29, 5 AM $ 21.09
+0.43%
$ 1 million $ 19,353
Jun 29, 4 AM $ 21.11
+0.02%
$ 1.01 million $ 19,246
Jun 29, 3 AM $ 21.1
-0.20%
$ 1.01 million $ 19,287
Jun 29, 2 AM $ 21.08
-0.11%
$ 1 million $ 19,074
Jun 29, 1 AM $ 21.02
-0.66%
$ 1 million $ 19,058
Jun 29, 12 AM $ 20.93
-0.10%
$ 997,082 $ 18,959
Jun 28, 11 PM $ 20.97
+0.13%
$ 999,296 $ 19,096
Jun 28, 10 PM $ 21.02
+0.65%
$ 1 million $ 19,145
Jun 28, 9 PM $ 21.05
+12.66%
$ 1 million $ 19,117
Jun 28, 8 PM $ 18.59
+0.74%
$ 885,871 $ 19,207
Jun 28, 7 PM $ 18.6
-12.07%
$ 886,400 $ 19,539
Jun 28, 6 PM $ 21.15
+0.01%
$ 1.01 million $ 19,434
Jun 28, 5 PM $ 21.06
+0.06%
$ 1 million $ 19,465
Jun 28, 4 PM $ 20.92
-1.13%
$ 996,916 $ 19,511
Jun 28, 3 PM $ 21.16
+12.34%
$ 1.01 million $ 19,715
Jun 28, 2 PM $ 18.86
+0.39%
$ 898,462 $ 19,366
Jun 28, 1 PM $ 18.88
+1.23%
$ 899,790 $ 19,435
Jun 28, 12 PM $ 18.71
-0.12%
$ 891,520 $ 19,431
Jun 28, 11 AM $ 18.82
-11.46%
$ 896,969 $ 18,527
Jun 28, 10 AM $ 21.25
+0.22%
$ 1.01 million $ 18,515
Jun 28, 9 AM $ 21.33
+0.29%
$ 1.02 million $ 18,559
Jun 28, 8 AM $ 21.16
+0.62%
$ 1.01 million $ 18,499
Jun 28, 7 AM $ 21.03
+11.23%
$ 1 million $ 18,403
Jun 28, 6 AM $ 18.91
+1.79%
$ 901,062 $ 9
Jun 28, 5 AM $ 18.58
-0.09%
$ 885,213 $ 18,145
Jun 28, 4 AM $ 18.59
-0.43%
$ 886,005 $ 18,174
Jun 28, 2 AM $ 21.08
-0.79%
$ 1 million $ 18,525
Jun 28, 1 AM $ 21.1
+11.61%
$ 1.01 million $ 18,531
Jun 28, 12 AM $ 18.91
+1.04%
$ 901,062 $ 9