Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $301.25
+7.49%
$14.35 million $102,356
Dec 15, 2024 $280.48
+1.02%
$13.36 million $53,415
Dec 14, 2024 $278.57
-1.91%
$13.27 million $53,488
Dec 13, 2024 $283.62
-0.47%
$13.51 million $52,797
Dec 12, 2024 $285.26
-0.12%
$13.59 million $52,017
Dec 11, 2024 $285.14
+0.97%
$13.58 million $49,756
Dec 10, 2024 $282.49
-2.14%
$13.46 million $98,419
Dec 9, 2024 $288.67
-3.15%
$13.75 million $46,255
Dec 8, 2024 $298.07
-10.62%
$14.2 million $47,485
Dec 7, 2024 $333.2
+11.36%
$15.88 million $53,913
Dec 6, 2024 $299.2
-2.22%
$14.26 million $49,114
Dec 5, 2024 $306.12
-0.11%
$14.59 million $108,191
Dec 4, 2024 $306.47
-4.63%
$14.6 million $44,526
Dec 3, 2024 $321.51
+2.13%
$15.32 million $40,810
Dec 2, 2024 $314.89
+4.68%
$15 million $61,297
Dec 1, 2024 $321.55
+0.98%
$15.32 million $43,608
Nov 30, 2024 $318.52
+13.88%
$15.18 million $48,359
Nov 29, 2024 $279.7
-2.79%
$13.33 million $49,123
Nov 28, 2024 $286.44
-6.42%
$13.65 million $73,506
Nov 27, 2024 $307.26
-0.19%
$14.64 million $49,207
Nov 26, 2024 $308.08
-5.73%
$14.68 million $48,642
Nov 25, 2024 $327.97
+8.75%
$15.63 million $40,209
Nov 24, 2024 $301.56
+1.03%
$14.37 million $142,849
Nov 23, 2024 $298.14
+1.19%
$14.21 million $67,540
Nov 22, 2024 $294.64
-10.48%
$14.04 million $46,205
Nov 21, 2024 $329.24
+11.57%
$15.69 million $45,729
Nov 20, 2024 $295.1
-7.09%
$14.06 million $43,571
Nov 19, 2024 $317.61
+3.82%
$15.13 million $43,517
Nov 18, 2024 $305.92
+3.23%
$14.58 million $75,803
Nov 17, 2024 $296.32
+10.25%
$14.12 million $37,024
Nov 16, 2024 $268.17
-9.69%
$12.78 million $38,044
Nov 15, 2024 $296.94
+11.22%
$14.15 million $38,012
Nov 14, 2024 $266.97
-14.20%
$12.72 million $37,369
Nov 13, 2024 $311.14
-0.11%
$14.83 million $41,506
Nov 12, 2024 $311.48
-6.70%
$14.84 million $55,604
Nov 11, 2024 $333.86
+11.42%
$15.91 million $100,366
Nov 10, 2024 $299.65
-0.95%
$14.28 million $95,790
Nov 9, 2024 $302.51
-6.14%
$14.41 million $50,030
Nov 8, 2024 $324.44
+3.64%
$15.46 million $41,273
Nov 7, 2024 $312.75
-2.08%
$14.9 million $72,383
Nov 6, 2024 $319.37
+22.12%
$15.22 million $45,061
Nov 5, 2024 $261.52
+0.97%
$12.46 million $31,711
Nov 4, 2024 $293.45
+9.68%
$13.98 million $30,901
Nov 3, 2024 $267.56
-6.50%
$12.75 million $5,257
Nov 2, 2024 $286.22
-3.32%
$13.64 million $42,194
Nov 1, 2024 $296.06
-1.97%
$14.11 million $36,843
Oct 31, 2024 $302.01
+5.30%
$14.39 million $34,719
Oct 30, 2024 $286.7
+0.95%
$13.66 million $39,709
Oct 29, 2024 $284
+3.28%
$13.53 million $37,139
Oct 28, 2024 $275.15
+2.74%
$13.11 million $33,848