Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $21.22
-1.07%
$1.01 million $20,020
Jul 7, 12 AM $21.35
-0.29%
$1.02 million $19,893
Jul 6, 11 PM $21.43
+0.88%
$1.02 million $20,440
Jul 6, 10 PM $21.23
-12.92%
$1.01 million $20,675
Jul 6, 9 PM $24.4
+2.08%
$1.16 million $20,969
Jul 6, 8 PM $23.91
-0.47%
$1.14 million $20,758
Jul 6, 7 PM $24.08
+0.39%
$1.15 million $20,993
Jul 6, 6 PM $23.96
+12.62%
$1.14 million $21,331
Jul 6, 5 PM $21.04
-0.56%
$1 million $21,743
Jul 6, 4 PM $21.2
-11.25%
$1.01 million $21,654
Jul 6, 3 PM $23.86
+1.21%
$1.14 million $21,856
Jul 6, 2 PM $23.5
+0.22%
$1.12 million $21,365
Jul 6, 1 PM $23.26
-0.80%
$1.11 million $20,874
Jul 6, 12 PM $23.39
-0.86%
$1.11 million $20,831
Jul 6, 11 AM $20.82
-0.70%
$992,171 $21,126
Jul 6, 10 AM $20.87
-0.22%
$994,622 $20,711
Jul 6, 9 AM $23.51
-0.05%
$1.12 million $20,873
Jul 6, 8 AM $23.75
-0.34%
$1.13 million $20,713
Jul 6, 7 AM $23.65
-0.55%
$1.13 million $20,968
Jul 6, 6 AM $23.78
+0.64%
$1.13 million $20,833
Jul 6, 5 AM $23.76
-0.59%
$1.13 million $20,556
Jul 6, 4 AM $23.99
+1.35%
$1.14 million $20,790
Jul 6, 3 AM $23.67
+11.88%
$1.13 million $20,501
Jul 6, 2 AM $21.16
-0.56%
$1.01 million $20,693
Jul 6, 1 AM $21.27
+0.97%
$1.01 million $20,493
Jul 6, 12 AM $21.07
-0.77%
$1 million $20,805
Jul 5, 11 PM $23.86
+0.00%
$1.14 million $20,039
Jul 5, 10 PM $23.89
+0.56%
$1.14 million $19,967
Jul 5, 9 PM $23.88
+8.54%
$1.14 million $19,983
Jul 5, 8 PM $22
+4.87%
$1.05 million $11
Jul 5, 7 PM $20.98
+0.09%
$999,644 $20,165
Jul 5, 6 PM $20.96
-0.07%
$998,746 $20,070
Jul 5, 5 PM $20.97
-0.88%
$999,446 $19,438
Jul 5, 4 PM $23.75
+0.74%
$1.13 million $19,645
Jul 5, 3 PM $23.57
-0.34%
$1.12 million $19,850
Jul 5, 2 PM $22
+5.57%
$1.05 million $18
Jul 5, 1 PM $21.03
+0.13%
$1 million $20,184
Jul 5, 12 PM $20.81
-0.07%
$991,666 $20,050
Jul 5, 11 AM $20.86
-0.38%
$994,181 $19,915
Jul 5, 10 AM $20.94
+0.28%
$997,954 $20,286
Jul 5, 9 AM $19.98
+0.00%
$952,047 $8
Jul 5, 8 AM $19.98
-5.26%
$952,047 $8
Jul 5, 7 AM $21.07
+0.56%
$1 million $19,771
Jul 5, 6 AM $20.95
+0.05%
$998,188 $20,187
Jul 5, 5 AM $21
-0.18%
$1 million $20,559
Jul 5, 4 AM $21.04
+1.08%
$1 million $20,884
Jul 5, 3 AM $20.81
+0.45%
$991,688 $20,761
Jul 5, 2 AM $20.72
-0.87%
$987,219 $20,664
Jul 5, 1 AM $20.9
-0.73%
$995,905 $20,813
Jul 4, 11 PM $23.85
-0.35%
$1.14 million $20,800