UniCrypt Historical Data

UNCX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 18.91
+1.04%
$ 901,062 $ 9
Jun 27, 11 PM $ 18.72
-0.38%
$ 891,807 $ 18,625
Jun 27, 10 PM $ 18.78
-10.84%
$ 894,834 $ 18,394
Jun 27, 9 PM $ 21.05
-0.69%
$ 1 million $ 18,238
Jun 27, 8 PM $ 21.28
+1.08%
$ 1.01 million $ 18,188
Jun 27, 7 PM $ 21.06
-1.91%
$ 1 million $ 17,939
Jun 27, 6 PM $ 21.46
+1.20%
$ 1.02 million $ 18,050
Jun 27, 5 PM $ 21.43
-0.09%
$ 1.02 million $ 17,733
Jun 27, 4 PM $ 21.57
+13.37%
$ 1.03 million $ 18,190
Jun 27, 3 PM $ 19.03
+0.33%
$ 906,704 $ 18,106
Jun 27, 2 PM $ 18.97
-0.40%
$ 903,724 $ 18,108
Jun 27, 11 AM $ 21.24
-0.70%
$ 1.01 million $ 18,108
Jun 27, 10 AM $ 21.33
+1.01%
$ 1.02 million $ 18,221
Jun 27, 9 AM $ 21.11
-0.46%
$ 1.01 million $ 18,214
Jun 27, 8 AM $ 21.33
+0.96%
$ 1.02 million $ 18,174
Jun 27, 7 AM $ 21.13
-0.85%
$ 1.01 million $ 18,221
Jun 27, 6 AM $ 21.31
+0.51%
$ 1.02 million $ 18,251
Jun 27, 5 AM $ 21.21
-0.14%
$ 1.01 million $ 18,699
Jun 27, 4 AM $ 21.3
+0.65%
$ 1.01 million $ 18,582
Jun 27, 3 AM $ 18.84
+0.49%
$ 897,586 $ 18,561
Jun 27, 2 AM $ 18.84
+1.21%
$ 897,529 $ 18,530
Jun 27, 1 AM $ 18.61
+0.03%
$ 886,793 $ 18,410
Jun 27, 12 AM $ 18.6
-1.10%
$ 886,493 $ 18,261
Jun 26, 11 PM $ 18.76
+0.74%
$ 894,069 $ 18,353
Jun 26, 10 PM $ 18.61
+0.35%
$ 886,961 $ 18,112
Jun 26, 9 PM $ 18.73
-6.97%
$ 892,330 $ 18,127
Jun 26, 8 PM $ 20.13
-4.92%
$ 959,195 $ 230
Jun 26, 7 PM $ 21.17
-0.16%
$ 1.01 million $ 18,423
Jun 26, 6 PM $ 18.63
-0.82%
$ 887,894 $ 18,270
Jun 26, 5 PM $ 18.89
+0.60%
$ 900,170 $ 18,461
Jun 26, 4 PM $ 18.78
-0.28%
$ 894,795 $ 18,728
Jun 26, 3 PM $ 18.64
+0.49%
$ 888,221 $ 18,630
Jun 26, 2 PM $ 18.7
-11.18%
$ 890,832 $ 18,462
Jun 26, 1 PM $ 21.05
+2.63%
$ 1 million $ 18,661
Jun 26, 12 PM $ 20.51
-1.49%
$ 977,194 $ 18,254
Jun 26, 11 AM $ 20.82
+0.71%
$ 991,945 $ 17,997
Jun 26, 10 AM $ 20.67
-0.68%
$ 984,945 $ 17,928
Jun 26, 9 AM $ 20.79
-1.57%
$ 990,525 $ 18,557
Jun 26, 8 AM $ 20.96
-0.80%
$ 998,576 $ 18,871
Jun 26, 7 AM $ 21.12
-0.13%
$ 1.01 million $ 18,983
Jun 26, 6 AM $ 21.01
+13.34%
$ 1 million $ 18,705
Jun 26, 5 AM $ 18.5
+0.80%
$ 881,636 $ 18,456
Jun 26, 4 AM $ 18.41
-0.09%
$ 877,084 $ 18,308
Jun 26, 3 AM $ 18.35
+0.50%
$ 874,267 $ 18,634
Jun 26, 2 AM $ 18.27
-11.01%
$ 870,573 $ 18,196
Jun 26, 1 AM $ 20.53
-2.54%
$ 978,255 $ 8
Jun 25, 11 PM $ 18.85
+1.64%
$ 898,349 $ 20,154
Jun 25, 10 PM $ 18.7
-0.69%
$ 891,154 $ 20,229
Jun 25, 9 PM $ 18.69
-11.35%
$ 890,695 $ 20,248
Jun 25, 8 PM $ 21.09
-0.17%
$ 1 million $ 19,697