UniCrypt Historical Data

UNCX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 36.19
+6.76%
$ 1.72 million $ 32,466
Mar 20, 11 PM $ 33.9
-0.72%
$ 1.62 million $ 32,291
Mar 20, 10 PM $ 34.14
+0.24%
$ 1.63 million $ 32,678
Mar 20, 9 PM $ 34.06
+0.82%
$ 1.62 million $ 32,837
Mar 20, 8 PM $ 33.79
-3.55%
$ 1.61 million $ 32,028
Mar 20, 7 PM $ 35.03
-2.81%
$ 1.67 million $ 31,861
Mar 20, 6 PM $ 36.04
-1.66%
$ 1.72 million $ 31,820
Mar 20, 5 PM $ 36.65
+8.19%
$ 1.75 million $ 32,352
Mar 20, 4 PM $ 33.87
+0.38%
$ 1.61 million $ 32,459
Mar 20, 3 PM $ 33.75
-1.02%
$ 1.61 million $ 32,903
Mar 20, 2 PM $ 34.09
-0.04%
$ 1.62 million $ 33,248
Mar 20, 1 PM $ 34.11
-3.37%
$ 1.63 million $ 33,552
Mar 20, 12 PM $ 35.3
+1.94%
$ 1.68 million $ 33,305
Mar 20, 11 AM $ 34.63
+0.43%
$ 1.65 million $ 32,900
Mar 20, 9 AM $ 38.03
-0.68%
$ 1.81 million $ 24,015
Mar 20, 8 AM $ 38.05
-0.11%
$ 1.81 million $ 24,208
Mar 20, 7 AM $ 37.92
+12.21%
$ 1.81 million $ 24,023
Mar 20, 6 AM $ 33.79
-0.27%
$ 1.61 million $ 33,010
Mar 20, 5 AM $ 33.89
-0.48%
$ 1.61 million $ 33,314
Mar 20, 4 AM $ 34.05
+0.09%
$ 1.62 million $ 33,041
Mar 20, 3 AM $ 34.02
-0.64%
$ 1.62 million $ 33,279
Mar 20, 2 AM $ 34.24
-3.31%
$ 1.63 million $ 33,124
Mar 20, 12 AM $ 38.23
+0.42%
$ 1.82 million $ 23,435
Mar 19, 11 PM $ 37.83
-0.17%
$ 1.8 million $ 23,206
Mar 19, 10 PM $ 38.16
+10.00%
$ 1.82 million $ 23,337
Mar 19, 9 PM $ 34.69
+0.00%
$ 1.65 million $ 8,905
Mar 19, 8 PM $ 34.69
+2.71%
$ 1.65 million $ 8,917
Mar 19, 7 PM $ 33.8
+0.26%
$ 1.61 million $ 32,433
Mar 19, 6 PM $ 33.71
-10.33%
$ 1.61 million $ 32,124
Mar 19, 5 PM $ 36.76
+0.31%
$ 1.75 million $ 31,959
Mar 19, 4 PM $ 37.22
-1.58%
$ 1.77 million $ 23,158
Mar 19, 3 PM $ 36.65
-3.02%
$ 1.75 million $ 32,172
Mar 19, 2 PM $ 37.8
-0.31%
$ 1.8 million $ 31,697
Mar 19, 1 PM $ 38.01
+2.44%
$ 1.81 million $ 32,085
Mar 19, 12 PM $ 37.11
-3.56%
$ 1.77 million $ 32,468
Mar 19, 11 AM $ 38.21
-1.16%
$ 1.82 million $ 23,618
Mar 19, 10 AM $ 38.82
+0.30%
$ 1.85 million $ 23,922
Mar 19, 9 AM $ 38.67
+3.08%
$ 1.84 million $ 24,905
Mar 19, 8 AM $ 37.51
+4.47%
$ 1.79 million $ 33,920
Mar 19, 7 AM $ 35.91
+3.92%
$ 1.71 million $ 10,122
Mar 19, 6 AM $ 34.55
-5.68%
$ 1.65 million $ 35,227
Mar 19, 5 AM $ 38.8
+7.47%
$ 1.85 million $ 35,643
Mar 19, 4 AM $ 36.1
+2.86%
$ 1.72 million $ 10,443
Mar 19, 3 AM $ 35.1
+0.31%
$ 1.67 million $ 36,261
Mar 19, 2 AM $ 35.01
-0.13%
$ 1.67 million $ 36,147
Mar 19, 1 AM $ 35.06
+0.28%
$ 1.67 million $ 35,144
Mar 19, 12 AM $ 34.94
+2.08%
$ 1.66 million $ 35,190
Mar 18, 10 PM $ 39.04
-0.20%
$ 1.86 million $ 25,374
Mar 18, 9 PM $ 39.17
+3.42%
$ 1.87 million $ 25,525
Mar 18, 8 PM $ 37.87
+9.15%
$ 1.8 million $ 35,507