UniCrypt Historical Data

UNCX Page 13
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 35.31
+0.00%
$ 1.69 million $ 36,191
10:49 PM $ 35.31
+0.00%
$ 1.68 million $ 26,755
10:48 PM $ 35.07
+0.00%
$ 1.68 million $ 26,755
10:44 PM $ 35.27
+0.00%
$ 1.68 million $ 36,423
10:43 PM $ 35
+0.00%
$ 1.68 million $ 36,423
10:42 PM $ 35.23
+0.00%
$ 1.68 million $ 36,423
10:41 PM $ 35.23
+0.00%
$ 1.68 million $ 36,412
10:40 PM $ 35.23
+0.00%
$ 1.68 million $ 36,412
10:39 PM $ 34.99
+0.00%
$ 1.67 million $ 36,343
10:38 PM $ 35.01
+0.00%
$ 1.67 million $ 36,343
10:37 PM $ 35.01
+0.00%
$ 1.67 million $ 36,365
10:36 PM $ 35.2
+0.00%
$ 1.67 million $ 36,334
10:35 PM $ 35.2
+0.00%
$ 1.67 million $ 36,334
10:34 PM $ 35.2
+0.00%
$ 1.68 million $ 36,303
10:33 PM $ 35.44
+0.00%
$ 1.68 million $ 36,303
10:32 PM $ 35.44
+0.00%
$ 1.68 million $ 36,463
10:31 PM $ 35.44
+0.00%
$ 1.68 million $ 36,489
10:30 PM $ 35.44
+0.00%
$ 1.68 million $ 36,489
10:29 PM $ 35.44
+0.00%
$ 1.69 million $ 36,432
10:28 PM $ 35.43
+0.00%
$ 1.69 million $ 36,432
10:27 PM $ 35.43
+0.00%
$ 1.69 million $ 36,453
10:26 PM $ 35.43
+0.00%
$ 1.69 million $ 36,453
10:25 PM $ 35.43
+0.00%
$ 1.69 million $ 36,453
10:24 PM $ 35.37
+0.00%
$ 1.69 million $ 36,426
10:23 PM $ 35.39
+0.00%
$ 1.69 million $ 36,303
10:22 PM $ 35.45
+0.00%
$ 1.69 million $ 36,282
10:21 PM $ 35.45
+0.00%
$ 1.69 million $ 36,282
10:20 PM $ 35.45
+0.00%
$ 1.69 million $ 36,295
10:19 PM $ 35.45
+0.00%
$ 1.69 million $ 36,286
10:18 PM $ 35.44
+0.00%
$ 1.69 million $ 36,286
10:17 PM $ 35.44
+0.00%
$ 1.69 million $ 36,322
10:16 PM $ 35.44
+0.00%
$ 1.69 million $ 36,322
10:15 PM $ 35.44
+0.00%
$ 1.69 million $ 36,322
10:14 PM $ 35.5
+0.00%
$ 1.69 million $ 36,339
10:13 PM $ 35.46
+0.00%
$ 1.69 million $ 36,339
10:12 PM $ 35.46
+0.00%
$ 1.69 million $ 36,296
10:11 PM $ 35.46
+0.00%
$ 1.69 million $ 36,294
10:10 PM $ 35.46
+0.00%
$ 1.69 million $ 36,294
10:09 PM $ 35.46
+0.00%
$ 1.69 million $ 36,321
10:08 PM $ 35.2
+0.00%
$ 1.69 million $ 36,321
10:07 PM $ 35.2
+0.00%
$ 1.69 million $ 36,321
10:06 PM $ 35.2
+0.00%
$ 1.69 million $ 36,321
10:05 PM $ 35.2
+0.00%
$ 1.69 million $ 36,321
10:04 PM $ 35.13
+0.00%
$ 1.67 million $ 36,325
10:03 PM $ 35.1
+0.00%
$ 1.67 million $ 36,325
10:02 PM $ 35.1
+0.00%
$ 1.67 million $ 36,288
10:01 PM $ 35.1
+0.00%
$ 1.67 million $ 36,296
10:00 PM $ 35.17
+0.00%
$ 1.67 million $ 36,296
9:59 PM $ 35.17
+0.00%
$ 1.68 million $ 36,296
9:58 PM $ 35.16
+0.00%
$ 1.68 million $ 36,296