Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $267.8
+0.14%
$12.76 million $38,720
Oct 26, 2024 $267.43
+1.13%
$12.74 million $37,491
Oct 25, 2024 $264.3
-3.86%
$12.59 million $30,966
Oct 24, 2024 $274.9
-0.34%
$13.1 million $34,536
Oct 23, 2024 $275.82
-6.54%
$13.14 million $36,904
Oct 22, 2024 $289.84
+3.88%
$13.81 million $70,460
Oct 21, 2024 $278.86
-3.72%
$13.29 million $40,160
Oct 20, 2024 $287.6
-10.12%
$13.7 million $37,325
Oct 19, 2024 $319.87
+11.77%
$15.24 million $37,718
Oct 18, 2024 $319.9
+1.48%
$15.24 million $33,225
Oct 17, 2024 $276.83
-7.15%
$13.19 million $35,409
Oct 16, 2024 $303.11
-6.55%
$14.44 million $15,993
Oct 15, 2024 $325.09
+0.56%
$15.49 million $56,829
Oct 14, 2024 $343.82
+20.36%
$16.38 million $41,034
Oct 13, 2024 $285.66
-9.75%
$13.61 million $35,679
Oct 12, 2024 $316.57
+14.93%
$15.08 million $51,571
Oct 11, 2024 $275.41
+1.94%
$13.12 million $36,914
Oct 10, 2024 $270.17
+0.28%
$12.87 million $32,214
Oct 9, 2024 $269.41
-7.62%
$12.84 million $32,147
Oct 8, 2024 $291.83
+5.46%
$13.91 million $37,104
Oct 7, 2024 $276.43
+10.09%
$13.17 million $34,490
Oct 6, 2024 $250.98
-8.32%
$11.96 million $32,361
Oct 5, 2024 $273.76
+0.17%
$13.04 million $46,184
Oct 4, 2024 $273.42
+0.48%
$13.03 million $30,285
Oct 3, 2024 $272.05
-8.29%
$12.96 million $34,609
Oct 2, 2024 $304.7
+5.59%
$14.52 million $73,864
Oct 1, 2024 $287.32
+3.51%
$13.69 million $31,511
Sep 30, 2024 $276.9
-2.23%
$13.19 million $34,772
Sep 29, 2024 $318.55
-0.83%
$15.18 million $35,008
Sep 28, 2024 $295.02
-2.25%
$14.06 million $36,259
Sep 27, 2024 $300.84
-9.83%
$14.34 million $42,495
Sep 26, 2024 $330.59
+5.59%
$15.75 million $37,262
Sep 25, 2024 $313.1
-3.93%
$14.92 million $407
Sep 24, 2024 $327.65
+15.04%
$15.61 million $39,524
Sep 23, 2024 $325.98
+13.46%
$15.53 million $39,609
Sep 22, 2024 $326.38
+10.47%
$15.55 million $35,843
Sep 21, 2024 $292.54
-13.24%
$13.94 million $38,261
Sep 20, 2024 $337.35
+14.98%
$16.07 million $37,303
Sep 19, 2024 $293.39
+3.28%
$13.98 million $36,357
Sep 18, 2024 $281.08
-9.87%
$13.39 million $35,421
Sep 17, 2024 $313.4
+2.49%
$14.93 million $27,850
Sep 16, 2024 $306.14
-1.07%
$14.59 million $35,693
Sep 15, 2024 $280.9
-15.77%
$13.38 million $36,073
Sep 14, 2024 $335.57
-1.03%
$15.99 million $31,445
Sep 13, 2024 $339.1
+2.74%
$16.16 million $37,036
Sep 12, 2024 $329.03
+15.94%
$15.68 million $35,674
Sep 11, 2024 $284.11
-12.99%
$13.54 million $34,185
Sep 10, 2024 $326.55
+0.10%
$15.56 million $38,037
Sep 9, 2024 $326.37
+9.58%
$15.55 million $36,324
Sep 8, 2024 $297.83
-0.93%
$14.19 million $37,254