UniCrypt Historical Data

UNCX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 355.38
+1.47%
$ 16.93 million $ 41,473
Jun 30, 2024 $ 350.43
-1.40%
$ 16.7 million $ 53,556
Jun 29, 2024 $ 378.67
-1.32%
$ 18.04 million $ 40,844
Jun 28, 2024 $ 380.48
+3.27%
$ 18.13 million $ 43,250
Jun 27, 2024 $ 368.26
-12.46%
$ 17.55 million $ 59,895
Jun 26, 2024 $ 420.54
+11.75%
$ 20.04 million $ 11,620
Jun 25, 2024 $ 379.02
+3.65%
$ 18.06 million $ 43,263
Jun 24, 2024 $ 365.45
-0.69%
$ 17.41 million $ 51,818
Jun 23, 2024 $ 368.1
-1.26%
$ 17.54 million $ 13,780
Jun 22, 2024 $ 348.62
-6.79%
$ 16.61 million $ 41,858
Jun 21, 2024 $ 351.97
+0.17%
$ 16.77 million $ 42,293
Jun 20, 2024 $ 352.36
-19.33%
$ 16.79 million $ 47,303
Jun 19, 2024 $ 436.35
+12.57%
$ 20.79 million $ 12,893
Jun 18, 2024 $ 387.32
+2.75%
$ 18.46 million $ 57,804
Jun 17, 2024 $ 376.88
+5.06%
$ 17.96 million $ 50,066
Jun 16, 2024 $ 358.52
-8.11%
$ 17.08 million $ 57,410
Jun 15, 2024 $ 389.96
-8.49%
$ 18.58 million $ 38,981
Jun 14, 2024 $ 391.02
+9.73%
$ 18.63 million $ 55,139
Jun 13, 2024 $ 354.15
-29.38%
$ 16.88 million $ 54,820
Jun 12, 2024 $ 501.55
+39.62%
$ 23.9 million $ 27,391
Jun 11, 2024 $ 360.51
-10.59%
$ 17.18 million $ 55,559
Jun 10, 2024 $ 402.51
+4.42%
$ 19.18 million $ 44,367
Jun 9, 2024 $ 385.45
+1.48%
$ 18.37 million $ 44,675
Jun 8, 2024 $ 379.95
+2.58%
$ 18.1 million $ 60,741
Jun 7, 2024 $ 384.84
-4.02%
$ 18.34 million $ 43,301
Jun 6, 2024 $ 401.4
+13.87%
$ 19.13 million $ 47,074
Jun 5, 2024 $ 352.7
+3.12%
$ 16.81 million $ 14,334
Jun 4, 2024 $ 342.22
-8.94%
$ 16.31 million $ 50,065
Jun 3, 2024 $ 375.81
+12.16%
$ 17.91 million $ 45,339
Jun 2, 2024 $ 335.22
-2.83%
$ 15.97 million $ 50,711
Jun 1, 2024 $ 374.86
+11.95%
$ 17.86 million $ 45,281
May 31, 2024 $ 334.9
+3.98%
$ 15.96 million $ 57,370
May 30, 2024 $ 322.59
-0.35%
$ 15.37 million $ 43,633
May 29, 2024 $ 324.06
-4.46%
$ 15.44 million $ 43,526
May 28, 2024 $ 339.02
-12.30%
$ 16.15 million $ 63,031
May 27, 2024 $ 380.25
+11.51%
$ 18.12 million $ 62,115
May 26, 2024 $ 341.73
+1.62%
$ 16.28 million $ 61,785
May 25, 2024 $ 336.29
-2.95%
$ 16.02 million $ 53,510
May 24, 2024 $ 346.7
-52.53%
$ 16.52 million $ 14,006
May 23, 2024 $ 728.4
+107.29%
$ 34.71 million $ 83,681
May 22, 2024 $ 351.7
-0.99%
$ 16.76 million $ 14,224
May 21, 2024 $ 355.2
+8.10%
$ 16.93 million $ 14,055
May 20, 2024 $ 328.01
-3.23%
$ 15.63 million $ 57,386
May 19, 2024 $ 338.75
+11.47%
$ 16.14 million $ 9,660
May 18, 2024 $ 304
+5.23%
$ 14.49 million $ 13,789
May 17, 2024 $ 299.5
+1.66%
$ 14.27 million $ 14,120
May 16, 2024 $ 295
-0.97%
$ 14.06 million $ 13,453
May 15, 2024 $ 313.34
-1.18%
$ 14.93 million $ 49,625
May 14, 2024 $ 316.47
+2.82%
$ 15.08 million $ 38,350
May 13, 2024 $ 308
-4.24%
$ 14.68 million $ 14,193