UniCrypt Historical Data

UNCX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 21.09
-0.17%
$ 1 million $ 19,697
Jun 25, 7 PM $ 18.65
+0.20%
$ 888,536 $ 19,871
Jun 25, 6 PM $ 18.59
-9.53%
$ 885,897 $ 19,897
Jun 25, 5 PM $ 20.55
-2.36%
$ 979,208 $ 20,529
Jun 25, 4 PM $ 21.05
+0.15%
$ 1 million $ 19,966
Jun 25, 3 PM $ 21.01
-0.08%
$ 1 million $ 19,882
Jun 25, 2 PM $ 21.03
+0.74%
$ 1 million $ 20,069
Jun 25, 1 PM $ 20.88
-5.77%
$ 994,768 $ 19,768
Jun 25, 12 PM $ 22.12
+0.34%
$ 1.05 million $ 20,807
Jun 25, 11 AM $ 21.91
+0.12%
$ 1.04 million $ 21,027
Jun 25, 10 AM $ 19.39
-0.45%
$ 923,870 $ 21,042
Jun 25, 9 AM $ 19.48
-1.02%
$ 928,119 $ 21,088
Jun 25, 8 AM $ 19.68
-0.09%
$ 937,652 $ 20,983
Jun 25, 7 AM $ 19.69
-0.43%
$ 938,466 $ 20,742
Jun 25, 6 AM $ 19.78
+1.03%
$ 942,512 $ 20,829
Jun 25, 5 AM $ 19.58
+0.47%
$ 932,941 $ 20,754
Jun 25, 4 AM $ 19.33
+0.97%
$ 920,876 $ 19,826
Jun 25, 3 AM $ 19.32
-0.06%
$ 920,712 $ 19,431
Jun 25, 2 AM $ 19.11
-0.54%
$ 910,503 $ 19,515
Jun 25, 12 AM $ 19.35
+0.63%
$ 922,094 $ 18,432
Jun 24, 11 PM $ 19.21
+0.36%
$ 915,413 $ 18,243
Jun 24, 10 PM $ 19.13
-1.05%
$ 911,600 $ 18,171
Jun 24, 9 PM $ 19.31
+1.12%
$ 920,015 $ 18,191
Jun 24, 8 PM $ 19.22
+1.96%
$ 915,749 $ 18,500
Jun 24, 7 PM $ 18.83
+0.25%
$ 897,249 $ 18,426
Jun 24, 6 PM $ 18.6
-11.35%
$ 886,178 $ 18,669
Jun 24, 5 PM $ 20.98
-1.94%
$ 999,643 $ 18,343
Jun 24, 4 PM $ 21.39
-1.17%
$ 1.02 million $ 18,989
Jun 24, 3 PM $ 21.78
-1.38%
$ 1.04 million $ 19,434
Jun 24, 2 PM $ 22.06
-0.78%
$ 1.05 million $ 19,898
Jun 24, 1 PM $ 19.5
-1.80%
$ 929,251 $ 20,451
Jun 24, 9 AM $ 22.51
+0.46%
$ 1.07 million $ 20,022
Jun 24, 8 AM $ 22.59
+0.45%
$ 1.08 million $ 19,751
Jun 24, 7 AM $ 22.62
+0.42%
$ 1.08 million $ 19,856
Jun 24, 6 AM $ 22.53
+0.38%
$ 1.07 million $ 19,860
Jun 24, 5 AM $ 22.63
+0.56%
$ 1.08 million $ 19,746
Jun 24, 4 AM $ 22.5
+5.28%
$ 1.07 million $ 19,834
Jun 24, 3 AM $ 19.75
-0.03%
$ 941,279 $ 19,693
Jun 24, 2 AM $ 19.81
-0.22%
$ 943,743 $ 19,690
Jun 24, 1 AM $ 20.09
+0.72%
$ 957,327 $ 20,266
Jun 24, 12 AM $ 19.86
-0.34%
$ 946,136 $ 20,175
Jun 23, 11 PM $ 19.92
+0.90%
$ 949,168 $ 20,242
Jun 23, 10 PM $ 19.93
-6.73%
$ 949,724 $ 20,321
Jun 23, 9 PM $ 21.37
+0.00%
$ 1.02 million $ 29
Jun 23, 8 PM $ 21.37
-5.14%
$ 1.02 million $ 29
Jun 23, 7 PM $ 22.53
+0.69%
$ 1.07 million $ 20,357
Jun 23, 6 PM $ 22.37
+0.22%
$ 1.07 million $ 19,826
Jun 23, 5 PM $ 22.33
-0.36%
$ 1.06 million $ 19,867
Jun 23, 4 PM $ 22.47
+0.29%
$ 1.07 million $ 19,525
Jun 23, 3 PM $ 22.41
+0.16%
$ 1.07 million $ 19,849