Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $23.94
-0.49%
$1.14 million $21,345
Jul 4, 9 PM $24.05
+0.61%
$1.15 million $21,383
Jul 4, 7 PM $24.12
+0.28%
$1.15 million $21,285
Jul 4, 6 PM $23.93
-1.01%
$1.14 million $21,303
Jul 4, 5 PM $24.16
+0.95%
$1.15 million $21,455
Jul 4, 4 PM $23.87
-0.69%
$1.14 million $21,255
Jul 4, 3 PM $24.02
+14.87%
$1.14 million $20,748
Jul 4, 2 PM $20.91
+0.35%
$996,254 $20,522
Jul 4, 1 PM $20.84
-11.05%
$992,813 $20,533
Jul 4, 12 PM $23.41
-0.40%
$1.12 million $20,660
Jul 4, 11 AM $23.55
+13.04%
$1.12 million $20,419
Jul 4, 10 AM $20.83
-0.48%
$992,775 $20,258
Jul 4, 9 AM $20.94
-0.10%
$997,572 $20,277
Jul 4, 8 AM $20.96
+1.20%
$998,555 $20,123
Jul 4, 7 AM $20.71
-0.48%
$986,692 $20,618
Jul 4, 6 AM $20.81
+0.20%
$991,494 $20,150
Jul 4, 5 AM $20.77
+0.36%
$989,478 $20,026
Jul 4, 4 AM $20.76
-0.44%
$989,146 $19,931
Jul 4, 3 AM $20.63
-0.33%
$982,787 $19,900
Jul 4, 2 AM $20.62
-4.00%
$982,574 $20,104
Jul 3, 8 PM $23.24
-0.26%
$1.11 million $19,701
Jul 3, 7 PM $23.31
+8.54%
$1.11 million $19,728
Jul 3, 6 PM $21.48
+4.12%
$1.02 million $14
Jul 3, 5 PM $20.63
+0.45%
$983,011 $19,397
Jul 3, 4 PM $20.54
+0.70%
$978,557 $19,571
Jul 3, 3 PM $20.39
+3.94%
$971,713 $19,930
Jul 3, 2 PM $23.2
+0.00%
$1.11 million $19,564
Jul 3, 1 PM $23.22
-0.09%
$1.11 million $19,607
Jul 3, 12 PM $23.06
-0.79%
$1.1 million $19,800
Jul 3, 11 AM $23.23
-0.95%
$1.11 million $19,914
Jul 3, 10 AM $23.21
-0.14%
$1.11 million $19,917
Jul 3, 9 AM $23.05
+13.66%
$1.1 million $19,929
Jul 3, 7 AM $22.94
+0.13%
$1.09 million $19,191
Jul 3, 6 AM $22.89
+0.16%
$1.09 million $19,390
Jul 3, 5 AM $22.79
-0.15%
$1.09 million $19,873
Jul 3, 4 AM $22.7
-1.08%
$1.08 million $19,984
Jul 3, 3 AM $22.95
+13.39%
$1.09 million $20,344
Jul 3, 2 AM $20.24
-0.86%
$964,659 $20,575
Jul 3, 1 AM $20.42
-10.62%
$973,071 $20,338
Jul 3, 12 AM $22.86
+0.00%
$1.09 million $20,178
Jul 2, 11 PM $22.76
-0.01%
$1.08 million $20,258
Jul 2, 10 PM $22.72
+0.49%
$1.08 million $20,230
Jul 2, 9 PM $22.69
+0.18%
$1.08 million $20,033
Jul 2, 8 PM $22.64
+11.90%
$1.08 million $20,489
Jul 2, 7 PM $20.23
+0.21%
$963,918 $20,602
Jul 2, 6 PM $20.19
-10.49%
$961,905 $20,545
Jul 2, 5 PM $22.74
+0.67%
$1.08 million $20,848
Jul 2, 4 PM $22.63
+12.64%
$1.08 million $20,777
Jul 2, 3 PM $20.09
-0.05%
$957,440 $20,660
Jul 2, 2 PM $20.1
-1.25%
$957,918 $20,957