UniCrypt Historical Data

UNCX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 37.87
+9.15%
$ 1.8 million $ 35,507
Mar 18, 7 PM $ 34.7
-0.29%
$ 1.65 million $ 35,273
Mar 18, 6 PM $ 34.8
-10.97%
$ 1.66 million $ 36,304
Mar 18, 5 PM $ 39.32
+3.76%
$ 1.87 million $ 26,490
Mar 18, 4 PM $ 37.91
+9.43%
$ 1.81 million $ 35,765
Mar 18, 3 PM $ 34.65
-1.24%
$ 1.65 million $ 35,720
Mar 18, 2 PM $ 35.06
-0.66%
$ 1.67 million $ 35,718
Mar 18, 1 PM $ 35.29
+0.71%
$ 1.68 million $ 36,125
Mar 18, 12 PM $ 35.27
-0.16%
$ 1.68 million $ 25,712
Mar 18, 11 AM $ 35.67
-1.35%
$ 1.7 million $ 26,252
Mar 18, 10 AM $ 35.98
-8.92%
$ 1.71 million $ 26,576
Mar 18, 9 AM $ 39.5
-0.16%
$ 1.88 million $ 9,865
Mar 18, 8 AM $ 39.56
-1.38%
$ 1.89 million $ 9,907
Mar 18, 7 AM $ 40.11
-0.03%
$ 1.92 million $ 9,689
Mar 18, 6 AM $ 40.13
-0.06%
$ 1.91 million $ 9,364
Mar 18, 5 AM $ 40.15
-2.29%
$ 1.92 million $ 9,247
Mar 18, 4 AM $ 41.09
-0.04%
$ 1.95 million $ 35,123
Mar 18, 3 AM $ 41.11
+12.32%
$ 1.96 million $ 34,972
Mar 18, 2 AM $ 36.51
+1.30%
$ 1.74 million $ 26,250
Mar 18, 1 AM $ 36.23
-1.60%
$ 1.73 million $ 26,679
Mar 18, 12 AM $ 36.82
-0.02%
$ 1.75 million $ 35,389
Mar 17, 11 PM $ 36.83
+0.33%
$ 1.75 million $ 34,950
Mar 17, 10 PM $ 36.7
-0.65%
$ 1.75 million $ 34,189
Mar 17, 9 PM $ 36.94
+0.82%
$ 1.76 million $ 35,542
Mar 17, 8 PM $ 36.65
+0.39%
$ 1.75 million $ 35,643
Mar 17, 7 PM $ 36.5
-0.68%
$ 1.74 million $ 35,763
Mar 17, 6 PM $ 36.75
-0.14%
$ 1.75 million $ 35,782
Mar 17, 5 PM $ 36.8
-0.45%
$ 1.75 million $ 35,971
Mar 17, 4 PM $ 36.97
+0.30%
$ 1.76 million $ 35,512
Mar 17, 3 PM $ 36.86
-0.33%
$ 1.75 million $ 35,437
Mar 17, 2 PM $ 36.98
-9.41%
$ 1.76 million $ 36,601
Mar 17, 1 PM $ 40.83
+2.01%
$ 1.95 million $ 36,285
Mar 17, 12 PM $ 40.02
-1.82%
$ 1.91 million $ 36,169
Mar 17, 11 AM $ 40.92
+0.30%
$ 1.95 million $ 26,845
Mar 17, 10 AM $ 40.91
+11.67%
$ 1.95 million $ 26,345
Mar 17, 9 AM $ 36.64
+0.04%
$ 1.75 million $ 35,929
Mar 17, 8 AM $ 36.62
-0.21%
$ 1.75 million $ 35,737
Mar 17, 7 AM $ 36.7
+0.41%
$ 1.76 million $ 35,259
Mar 17, 6 AM $ 36.55
-9.11%
$ 1.74 million $ 35,137
Mar 17, 5 AM $ 40.21
+0.33%
$ 1.92 million $ 35,555
Mar 17, 4 AM $ 40.08
+8.96%
$ 1.91 million $ 35,753
Mar 17, 3 AM $ 36.78
-1.20%
$ 1.75 million $ 36,162
Mar 17, 2 AM $ 37.23
+0.00%
$ 1.77 million $ 36,129
Mar 17, 1 AM $ 37.23
+0.22%
$ 1.77 million $ 36,337
Mar 17, 12 AM $ 37.14
-3.04%
$ 1.77 million $ 36,240
Mar 16, 11 PM $ 38.39
-7.91%
$ 1.83 million $ 9,561
Mar 16, 10 PM $ 41.52
+8.38%
$ 1.98 million $ 28,265
Mar 16, 9 PM $ 38.31
+3.48%
$ 1.83 million $ 9,509
Mar 16, 8 PM $ 37.02
+0.31%
$ 1.76 million $ 35,778
Mar 16, 7 PM $ 36.91
+0.15%
$ 1.76 million $ 36,119