UniCrypt Historical Data

UNCX Page 14
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 34.98
+0.00%
$ 1.67 million $ 26,496
11:23 PM $ 34.66
+0.00%
$ 1.67 million $ 26,496
11:19 PM $ 35.44
+0.00%
$ 1.69 million $ 26,510
11:18 PM $ 34.61
+0.00%
$ 1.69 million $ 26,510
11:15 PM $ 34.96
+0.00%
$ 1.69 million $ 35,985
11:14 PM $ 34.96
+0.00%
$ 1.67 million $ 35,985
11:13 PM $ 34.92
+0.00%
$ 1.67 million $ 35,985
11:12 PM $ 34.92
+0.00%
$ 1.67 million $ 35,934
11:11 PM $ 34.55
+0.00%
$ 1.67 million $ 35,934
11:08 PM $ 34.61
+0.00%
$ 1.65 million $ 26,535
11:06 PM $ 34.61
+0.00%
$ 1.65 million $ 35,963
11:03 PM $ 34.9
+0.00%
$ 1.66 million $ 26,561
11:01 PM $ 34.9
+0.00%
$ 1.66 million $ 35,980
10:59 PM $ 35.62
+0.00%
$ 1.7 million $ 35,975
10:58 PM $ 35.97
+0.00%
$ 1.7 million $ 35,975
10:57 PM $ 35.97
+0.00%
$ 1.7 million $ 35,937
10:56 PM $ 35.96
+0.00%
$ 1.7 million $ 35,937
10:54 PM $ 35.51
+0.00%
$ 1.69 million $ 35,929
10:53 PM $ 35.3
+0.00%
$ 1.69 million $ 35,929
10:52 PM $ 35.3
+0.00%
$ 1.69 million $ 36,192
10:51 PM $ 35.31
+0.00%
$ 1.69 million $ 36,191
10:50 PM $ 35.31
+0.00%
$ 1.69 million $ 36,191
10:49 PM $ 35.31
+0.00%
$ 1.68 million $ 26,755
10:48 PM $ 35.07
+0.00%
$ 1.68 million $ 26,755
10:44 PM $ 35.27
+0.00%
$ 1.68 million $ 36,423
10:43 PM $ 35
+0.00%
$ 1.68 million $ 36,423
10:42 PM $ 35.23
+0.00%
$ 1.68 million $ 36,423
10:41 PM $ 35.23
+0.00%
$ 1.68 million $ 36,412
10:40 PM $ 35.23
+0.00%
$ 1.68 million $ 36,412
10:39 PM $ 34.99
+0.00%
$ 1.67 million $ 36,343
10:38 PM $ 35.01
+0.00%
$ 1.67 million $ 36,343
10:37 PM $ 35.01
+0.00%
$ 1.67 million $ 36,365
10:36 PM $ 35.2
+0.00%
$ 1.67 million $ 36,334
10:35 PM $ 35.2
+0.00%
$ 1.67 million $ 36,334
10:34 PM $ 35.2
+0.00%
$ 1.68 million $ 36,303
10:33 PM $ 35.44
+0.00%
$ 1.68 million $ 36,303
10:32 PM $ 35.44
+0.00%
$ 1.68 million $ 36,463
10:31 PM $ 35.44
+0.00%
$ 1.68 million $ 36,489
10:30 PM $ 35.44
+0.00%
$ 1.68 million $ 36,489
10:29 PM $ 35.44
+0.00%
$ 1.69 million $ 36,432
10:28 PM $ 35.43
+0.00%
$ 1.69 million $ 36,432
10:27 PM $ 35.43
+0.00%
$ 1.69 million $ 36,453
10:26 PM $ 35.43
+0.00%
$ 1.69 million $ 36,453
10:25 PM $ 35.43
+0.00%
$ 1.69 million $ 36,453
10:24 PM $ 35.37
+0.00%
$ 1.69 million $ 36,426
10:23 PM $ 35.39
+0.00%
$ 1.69 million $ 36,303
10:22 PM $ 35.45
+0.00%
$ 1.69 million $ 36,282
10:21 PM $ 35.45
+0.00%
$ 1.69 million $ 36,282
10:20 PM $ 35.45
+0.00%
$ 1.69 million $ 36,295
10:19 PM $ 35.45
+0.00%
$ 1.69 million $ 36,286