Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $273.8
-7.01%
$13.05 million $33,796
Sep 6, 2024 $299.13
+7.21%
$14.25 million $31,239
Sep 5, 2024 $279.03
-2.49%
$13.3 million $32,393
Sep 4, 2024 $286.43
-10.60%
$13.65 million $36,324
Sep 3, 2024 $322.64
-3.04%
$15.37 million $33,479
Sep 2, 2024 $313.78
+5.80%
$14.97 million $33,379
Sep 1, 2024 $296.42
-13.32%
$14.12 million $32,850
Aug 31, 2024 $340.89
+6.80%
$16.24 million $41,304
Aug 30, 2024 $324.56
-7.93%
$15.47 million $41,400
Aug 29, 2024 $322.37
-10.08%
$15.36 million $42,258
Aug 28, 2024 $350.41
+14.05%
$16.7 million $36,469
Aug 27, 2024 $308.25
-11.83%
$14.69 million $37,477
Aug 26, 2024 $347.9
-12.67%
$16.58 million $42,610
Aug 25, 2024 $397.83
+5.99%
$18.96 million $45,109
Aug 24, 2024 $374.72
-8.89%
$17.86 million $44,536
Aug 23, 2024 $411
+2.71%
$19.58 million $46,018
Aug 22, 2024 $399.95
+10.37%
$19.06 million $36,503
Aug 21, 2024 $361.1
-6.87%
$17.21 million $49,022
Aug 20, 2024 $387.97
+7.98%
$18.49 million $44,191
Aug 19, 2024 $359.37
-11.02%
$17.12 million $44,466
Aug 18, 2024 $361.35
-22.05%
$17.22 million $40,678
Aug 17, 2024 $463.58
+9.17%
$22.09 million $10,582
Aug 16, 2024 $423.86
-0.35%
$20.2 million $49,545
Aug 15, 2024 $425.56
+8.12%
$20.28 million $47,411
Aug 14, 2024 $391.99
-0.22%
$18.68 million $49,931
Aug 13, 2024 $392.72
-11.04%
$18.71 million $50,459
Aug 12, 2024 $441.7
+10.31%
$21.05 million $50,842
Aug 11, 2024 $383.7
-1.99%
$18.28 million $52,264
Aug 10, 2024 $390.86
-5.60%
$18.62 million $49,680
Aug 9, 2024 $414.46
+4.24%
$19.75 million $52,471
Aug 8, 2024 $389.48
-3.34%
$18.56 million $48,185
Aug 7, 2024 $401.18
+4.82%
$19.12 million $46,771
Aug 6, 2024 $382.59
-1.47%
$18.23 million $46,098
Aug 5, 2024 $388.3
+22.74%
$18.5 million $542
Aug 4, 2024 $315.52
-7.98%
$15.03 million $42,770
Aug 3, 2024 $343.22
-12.50%
$16.35 million $45,632
Aug 2, 2024 $390.31
+0.82%
$18.6 million $38,534
Aug 1, 2024 $387.18
-6.38%
$18.45 million $50,118
Jul 31, 2024 $417.44
+8.11%
$19.89 million $44,557
Jul 30, 2024 $386.04
-10.46%
$18.39 million $51,906
Jul 29, 2024 $430.29
+12.47%
$20.5 million $46,567
Jul 28, 2024 $382.01
-0.15%
$18.2 million $50,660
Jul 27, 2024 $382.07
-9.01%
$18.21 million $47,483
Jul 26, 2024 $433.23
+11.20%
$20.64 million $44,860
Jul 25, 2024 $390.6
+6.61%
$18.61 million $3,032
Jul 24, 2024 $366.44
-8.80%
$17.46 million $47,693
Jul 23, 2024 $429.32
+2.19%
$20.46 million $53,962
Jul 22, 2024 $421.92
-4.05%
$20.1 million $60,590
Jul 21, 2024 $435.01
+2.87%
$20.73 million $64,134
Jul 20, 2024 $423.18
-1.32%
$20.16 million $61,014