UniCrypt Historical Data

UNCX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 22.41
+0.16%
$ 1.07 million $ 19,849
Jun 23, 2 PM $ 22.37
+13.14%
$ 1.07 million $ 19,627
Jun 23, 1 PM $ 19.89
-6.92%
$ 947,833 $ 19,358
Jun 23, 12 PM $ 22.46
+0.47%
$ 1.07 million $ 19,450
Jun 23, 11 AM $ 22.36
+1.07%
$ 1.07 million $ 19,560
Jun 23, 10 AM $ 22.12
+0.10%
$ 1.05 million $ 19,966
Jun 23, 9 AM $ 22.1
-0.68%
$ 1.05 million $ 19,935
Jun 23, 8 AM $ 22.25
-2.53%
$ 1.06 million $ 20,362
Jun 23, 7 AM $ 22.83
-0.07%
$ 1.09 million $ 20,937
Jun 23, 6 AM $ 22.85
-1.36%
$ 1.09 million $ 21,252
Jun 23, 5 AM $ 23.16
-0.65%
$ 1.1 million $ 21,179
Jun 23, 4 AM $ 23.31
-0.51%
$ 1.11 million $ 21,227
Jun 23, 3 AM $ 23.29
+0.07%
$ 1.11 million $ 21,897
Jun 23, 2 AM $ 23.25
-0.51%
$ 1.11 million $ 21,773
Jun 23, 1 AM $ 23.3
+0.02%
$ 1.11 million $ 21,291
Jun 22, 11 PM $ 23.23
-0.33%
$ 1.11 million $ 20,846
Jun 22, 10 PM $ 23.12
-0.69%
$ 1.1 million $ 20,561
Jun 22, 9 PM $ 23.14
-0.27%
$ 1.1 million $ 20,076
Jun 22, 7 PM $ 23.45
+0.27%
$ 1.12 million $ 20,055
Jun 22, 6 PM $ 23.38
-0.41%
$ 1.11 million $ 20,107
Jun 22, 5 PM $ 23.56
+1.35%
$ 1.12 million $ 19,781
Jun 22, 3 PM $ 23.49
-0.25%
$ 1.12 million $ 19,767
Jun 22, 2 PM $ 23.48
-1.61%
$ 1.12 million $ 19,784
Jun 22, 1 PM $ 23.72
-0.22%
$ 1.13 million $ 20,043
Jun 22, 10 AM $ 23.42
+0.24%
$ 1.12 million $ 19,062
Jun 22, 9 AM $ 23.54
+0.56%
$ 1.12 million $ 18,832
Jun 22, 8 AM $ 23.43
+0.00%
$ 1.12 million $ 18,712
Jun 22, 6 AM $ 23.44
-0.41%
$ 1.12 million $ 18,173
Jun 22, 5 AM $ 23.53
+0.96%
$ 1.12 million $ 18,442
Jun 22, 4 AM $ 23.23
-0.66%
$ 1.11 million $ 18,531
Jun 22, 3 AM $ 23.22
-0.66%
$ 1.11 million $ 18,097
Jun 22, 2 AM $ 23.45
-0.57%
$ 1.12 million $ 18,430
Jun 22, 1 AM $ 23.58
+1.59%
$ 1.12 million $ 18,933
Jun 22, 12 AM $ 23.06
+0.13%
$ 1.1 million $ 18,913
Jun 21, 11 PM $ 22.83
-1.08%
$ 1.09 million $ 18,555
Jun 21, 10 PM $ 23.08
+0.24%
$ 1.1 million $ 18,630
Jun 21, 9 PM $ 23.1
-0.40%
$ 1.1 million $ 18,483
Jun 21, 8 PM $ 20.8
+0.00%
$ 991,165 $ 18,918
Jun 21, 7 PM $ 20.81
+0.61%
$ 991,377 $ 19,114
Jun 21, 6 PM $ 20.75
+1.32%
$ 988,860 $ 18,932
Jun 21, 5 PM $ 20.5
+0.25%
$ 977,000 $ 18,998
Jun 21, 4 PM $ 20.45
-0.25%
$ 974,495 $ 18,964
Jun 21, 10 AM $ 24.09
+0.44%
$ 1.15 million $ 19,787
Jun 21, 9 AM $ 23.91
-0.41%
$ 1.14 million $ 19,745
Jun 21, 8 AM $ 23.83
-1.12%
$ 1.14 million $ 19,741
Jun 21, 7 AM $ 24.05
+0.86%
$ 1.15 million $ 19,919
Jun 21, 6 AM $ 23.95
+0.51%
$ 1.14 million $ 19,864
Jun 21, 2 AM $ 24.07
-0.08%
$ 1.15 million $ 19,539
Jun 21, 1 AM $ 24.11
+1.13%
$ 1.15 million $ 19,455
Jun 21, 12 AM $ 23.95
-0.24%
$ 1.14 million $ 19,133