Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $20.36
+3.69%
$970,040 $21,124
Jul 2, 12 PM $19.63
+0.77%
$935,563 $20,588
Jul 2, 11 AM $19.48
-0.80%
$928,453 $20,587
Jul 2, 10 AM $19.64
+0.31%
$935,959 $20,546
Jul 2, 9 AM $19.58
+1.71%
$933,092 $20,525
Jul 2, 8 AM $19.25
+0.41%
$917,442 $20,418
Jul 2, 7 AM $19.17
-0.60%
$913,676 $19,971
Jul 2, 6 AM $19.29
+0.31%
$919,222 $19,901
Jul 2, 5 AM $19.29
-1.01%
$919,174 $19,478
Jul 2, 4 AM $19.35
-0.52%
$921,917 $19,172
Jul 1, 11 PM $21.55
-0.34%
$1.03 million $18,881
Jul 1, 10 PM $21.67
-0.93%
$1.03 million $19,062
Jul 1, 9 PM $22.01
+1.87%
$1.05 million $19,318
Jul 1, 8 PM $21.66
+0.61%
$1.03 million $18,960
Jul 1, 7 PM $21.54
-0.55%
$1.03 million $19,331
Jul 1, 6 PM $21.66
-0.12%
$1.03 million $19,528
Jul 1, 5 PM $21.69
-0.19%
$1.03 million $19,212
Jul 1, 4 PM $21.74
+0.23%
$1.04 million $18,923
Jul 1, 3 PM $21.69
+1.75%
$1.03 million $19,260
Jul 1, 2 PM $21.32
-0.59%
$1.02 million $18,737
Jul 1, 1 PM $21.47
+1.52%
$1.02 million $18,967
Jul 1, 12 PM $21.13
+0.49%
$1.01 million $18,551
Jul 1, 11 AM $20.94
+12.81%
$997,639 $18,125
Jul 1, 10 AM $18.56
-1.51%
$884,370 $18,318
Jul 1, 9 AM $18.84
+0.23%
$897,887 $18,832
Jul 1, 8 AM $18.8
-10.70%
$895,788 $18,638
Jul 1, 7 AM $21.2
+0.68%
$1.01 million $18,899
Jul 1, 6 AM $20.97
+10.61%
$999,206 $18,771
Jul 1, 5 AM $18.96
-0.40%
$903,329 $19,342
Jul 1, 4 AM $21.44
-0.33%
$1.02 million $19,527
Jul 1, 3 AM $21.38
+0.44%
$1.02 million $19,379
Jul 1, 2 AM $21.39
+1.17%
$1.02 million $18,946
Jul 1, 1 AM $21.23
+0.59%
$1.01 million $18,667
Jul 1, 12 AM $21.14
+0.69%
$1.01 million $18,593
Jun 30, 11 PM $20.99
-0.21%
$1 million $18,650
Jun 30, 10 PM $20.97
-0.57%
$999,151 $18,555
Jun 30, 9 PM $21.18
+0.89%
$1.01 million $18,495
Jun 30, 8 PM $21.03
-0.19%
$1 million $18,578
Jun 30, 7 PM $21.07
-0.72%
$1 million $18,179
Jun 30, 6 PM $21.22
+14.70%
$1.01 million $17,947
Jun 30, 5 PM $18.5
-0.39%
$881,589 $18,097
Jun 30, 4 PM $18.57
-0.56%
$885,068 $18,292
Jun 30, 3 PM $20.92
+0.53%
$997,004 $18,088
Jun 30, 2 PM $20.83
+12.03%
$992,588 $18,199
Jun 30, 1 PM $18.59
+0.07%
$885,972 $17,951
Jun 30, 12 PM $18.6
-0.54%
$886,285 $17,926
Jun 30, 11 AM $18.7
-11.62%
$891,064 $18,325
Jun 30, 10 AM $21.12
+9.87%
$1.01 million $18,261
Jun 30, 9 AM $19.22
+2.64%
$915,833 $4
Jun 30, 8 AM $18.73
-0.15%
$892,311 $17,597