Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $422.65
+7.85%
$20.14 million $40,992
Jul 18, 2024 $392.1
-2.81%
$18.68 million $14,394
Jul 17, 2024 $395.2
+5.81%
$18.83 million $64,920
Jul 16, 2024 $374.55
-3.03%
$17.85 million $59,633
Jul 15, 2024 $385.58
+6.11%
$18.37 million $66,318
Jul 14, 2024 $364.13
-8.99%
$17.35 million $57,789
Jul 13, 2024 $394.22
+11.91%
$18.78 million $60,567
Jul 12, 2024 $355.14
+3.46%
$16.92 million $58,150
Jul 11, 2024 $345.49
-9.32%
$16.46 million $54,722
Jul 10, 2024 $376.62
+0.12%
$17.95 million $59,713
Jul 9, 2024 $374.3
+0.28%
$17.84 million $57,600
Jul 8, 2024 $370.84
+11.67%
$17.67 million $42,692
Jul 7, 2024 $331.76
-13.29%
$15.81 million $55,314
Jul 6, 2024 $384.66
+10.95%
$18.33 million $53,946
Jul 5, 2024 $346.8
+3.65%
$16.53 million $57,152
Jul 4, 2024 $335.39
-6.63%
$15.98 million $53,850
Jul 3, 2024 $359.57
-0.37%
$17.13 million $55,630
Jul 2, 2024 $338.03
-4.91%
$16.11 million $39,997
Jul 1, 2024 $355.38
+1.47%
$16.93 million $41,473
Jun 30, 2024 $350.43
-1.40%
$16.7 million $53,556
Jun 29, 2024 $378.67
-1.32%
$18.04 million $40,844
Jun 28, 2024 $380.48
+3.27%
$18.13 million $43,250
Jun 27, 2024 $368.26
-12.46%
$17.55 million $59,895
Jun 26, 2024 $420.54
+11.75%
$20.04 million $11,620
Jun 25, 2024 $379.02
+3.65%
$18.06 million $43,263
Jun 24, 2024 $365.45
-0.69%
$17.41 million $51,818
Jun 23, 2024 $368.1
-1.26%
$17.54 million $13,780
Jun 22, 2024 $348.62
-6.79%
$16.61 million $41,858
Jun 21, 2024 $351.97
+0.17%
$16.77 million $42,293
Jun 20, 2024 $352.36
-19.33%
$16.79 million $47,303
Jun 19, 2024 $436.35
+12.57%
$20.79 million $12,893
Jun 18, 2024 $387.32
+2.75%
$18.46 million $57,804
Jun 17, 2024 $376.88
+5.06%
$17.96 million $50,066
Jun 16, 2024 $358.52
-8.11%
$17.08 million $57,410
Jun 15, 2024 $389.96
-8.49%
$18.58 million $38,981
Jun 14, 2024 $391.02
+9.73%
$18.63 million $55,139
Jun 13, 2024 $354.15
-29.38%
$16.88 million $54,820
Jun 12, 2024 $501.55
+39.62%
$23.9 million $27,391
Jun 11, 2024 $360.51
-10.59%
$17.18 million $55,559
Jun 10, 2024 $402.51
+4.42%
$19.18 million $44,367
Jun 9, 2024 $385.45
+1.48%
$18.37 million $44,675
Jun 8, 2024 $379.95
+2.58%
$18.1 million $60,741
Jun 7, 2024 $384.84
-4.02%
$18.34 million $43,301
Jun 6, 2024 $401.4
+13.87%
$19.13 million $47,074
Jun 5, 2024 $352.7
+3.12%
$16.81 million $14,334
Jun 4, 2024 $342.22
-8.94%
$16.31 million $50,065
Jun 3, 2024 $375.81
+12.16%
$17.91 million $45,339
Jun 2, 2024 $335.22
-2.83%
$15.97 million $50,711
Jun 1, 2024 $374.86
+11.95%
$17.86 million $45,281
May 31, 2024 $334.9
+3.98%
$15.96 million $57,370