UniCrypt Historical Data

UNCX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 36.26
+2.58%
$ 1.73 million $ 29,345
Mar 14, 2 PM $ 32.73
+0.11%
$ 1.56 million $ 18,965
Mar 14, 1 PM $ 32.67
+0.94%
$ 1.56 million $ 19,110
Mar 14, 12 PM $ 32.62
+0.99%
$ 1.55 million $ 19,025
Mar 14, 10 AM $ 32.35
-0.06%
$ 1.54 million $ 19,588
Mar 14, 9 AM $ 32.35
-8.48%
$ 1.54 million $ 19,529
Mar 14, 8 AM $ 35.43
-0.70%
$ 1.69 million $ 9,502
Mar 14, 7 AM $ 35.68
+0.06%
$ 1.7 million $ 9,487
Mar 14, 6 AM $ 35.66
+0.22%
$ 1.7 million $ 9,490
Mar 14, 5 AM $ 32.76
+0.36%
$ 1.56 million $ 23,248
Mar 14, 4 AM $ 32.74
-6.96%
$ 1.56 million $ 23,296
Mar 14, 3 AM $ 35.19
+0.37%
$ 1.68 million $ 9,532
Mar 14, 2 AM $ 32.82
-0.14%
$ 1.56 million $ 23,823
Mar 14, 1 AM $ 32.8
+1.11%
$ 1.56 million $ 23,916
Mar 14, 12 AM $ 32.44
-0.93%
$ 1.55 million $ 23,648
Mar 13, 11 PM $ 32.93
+0.57%
$ 1.57 million $ 24,360
Mar 13, 10 PM $ 32.71
-0.20%
$ 1.56 million $ 24,568
Mar 13, 9 PM $ 32.8
-0.52%
$ 1.56 million $ 24,384
Mar 13, 8 PM $ 33.08
+1.16%
$ 1.58 million $ 24,499
Mar 13, 7 PM $ 32.93
-0.31%
$ 1.57 million $ 24,342
Mar 13, 6 PM $ 32.98
-2.21%
$ 1.57 million $ 24,018
Mar 13, 5 PM $ 33.73
-5.44%
$ 1.61 million $ 33,538
Mar 13, 4 PM $ 35.67
-0.22%
$ 1.7 million $ 9,456
Mar 13, 3 PM $ 35.75
+4.84%
$ 1.7 million $ 9,412
Mar 13, 2 PM $ 34.1
-1.54%
$ 1.62 million $ 35,503
Mar 13, 1 PM $ 34.63
+2.64%
$ 1.65 million $ 36,126
Mar 13, 12 PM $ 33.74
+1.37%
$ 1.61 million $ 35,392
Mar 13, 11 AM $ 37.31
-1.26%
$ 1.78 million $ 25,640
Mar 13, 10 AM $ 37.82
+1.05%
$ 1.8 million $ 25,543
Mar 13, 9 AM $ 37.43
+0.36%
$ 1.78 million $ 25,331
Mar 13, 8 AM $ 37.31
+2.56%
$ 1.78 million $ 25,102
Mar 13, 7 AM $ 36.39
-1.31%
$ 1.73 million $ 34,351
Mar 13, 6 AM $ 37.05
-1.00%
$ 1.77 million $ 25,465
Mar 13, 5 AM $ 37.39
-0.43%
$ 1.78 million $ 25,927
Mar 13, 4 AM $ 37.49
+0.16%
$ 1.79 million $ 26,342
Mar 13, 3 AM $ 37.36
+0.09%
$ 1.78 million $ 26,669
Mar 13, 2 AM $ 37.34
-0.19%
$ 1.78 million $ 27,018
Mar 13, 1 AM $ 37.51
-0.36%
$ 1.79 million $ 27,612
Mar 13, 12 AM $ 37.83
+3.02%
$ 1.8 million $ 27,692
Mar 12, 11 PM $ 36.53
-0.15%
$ 1.74 million $ 26,260
Mar 12, 10 PM $ 35.9
-2.45%
$ 1.71 million $ 35,331
Mar 12, 9 PM $ 36.63
+1.56%
$ 1.75 million $ 26,182
Mar 12, 8 PM $ 36.59
+0.37%
$ 1.74 million $ 26,150
Mar 12, 7 PM $ 36.44
+1.00%
$ 1.74 million $ 26,127
Mar 12, 6 PM $ 36.4
+1.88%
$ 1.73 million $ 25,972
Mar 12, 5 PM $ 35.73
+4.77%
$ 1.7 million $ 35,357
Mar 12, 4 PM $ 34.1
+3.73%
$ 1.62 million $ 9,192
Mar 12, 3 PM $ 32.85
+0.48%
$ 1.57 million $ 34,756
Mar 12, 2 PM $ 32.69
-0.76%
$ 1.56 million $ 34,165
Mar 12, 1 PM $ 32.94
+0.30%
$ 1.57 million $ 34,731