UniCrypt Historical Data

UNCX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 23.95
-0.24%
$ 1.14 million $ 19,133
Jun 20, 9 PM $ 24.09
+1.06%
$ 1.15 million $ 20,219
Jun 20, 8 PM $ 24.07
+0.79%
$ 1.15 million $ 19,826
Jun 20, 7 PM $ 24
+1.01%
$ 1.14 million $ 19,740
Jun 20, 6 PM $ 23.95
-0.22%
$ 1.14 million $ 19,655
Jun 20, 5 PM $ 23.82
+0.00%
$ 1.14 million $ 19,602
Jun 20, 3 PM $ 24.06
+0.33%
$ 1.15 million $ 19,431
Jun 20, 2 PM $ 23.81
+11.37%
$ 1.13 million $ 19,377
Jun 20, 1 PM $ 21.38
+0.00%
$ 1.02 million $ 14
Jun 20, 11 AM $ 23.71
-0.01%
$ 1.13 million $ 19,738
Jun 20, 10 AM $ 23.71
-0.47%
$ 1.13 million $ 19,826
Jun 20, 9 AM $ 23.81
+0.43%
$ 1.13 million $ 20,227
Jun 20, 7 AM $ 23.94
+0.92%
$ 1.14 million $ 19,692
Jun 20, 6 AM $ 23.76
-0.32%
$ 1.13 million $ 19,641
Jun 20, 5 AM $ 23.81
+14.27%
$ 1.13 million $ 19,839
Jun 20, 4 AM $ 20.84
-2.50%
$ 992,830 $ 19,352
Jun 19, 10 PM $ 23.51
-0.37%
$ 1.12 million $ 18,534
Jun 19, 9 PM $ 23.61
+0.04%
$ 1.12 million $ 18,080
Jun 19, 8 PM $ 23.7
+0.48%
$ 1.13 million $ 18,615
Jun 19, 7 PM $ 23.38
-0.01%
$ 1.11 million $ 18,177
Jun 19, 6 PM $ 23.46
-0.72%
$ 1.12 million $ 18,027
Jun 19, 2 PM $ 23.42
-0.11%
$ 1.12 million $ 17,883
Jun 19, 1 PM $ 23.66
+0.92%
$ 1.13 million $ 18,049
Jun 19, 12 PM $ 23.45
+0.58%
$ 1.12 million $ 17,592
Jun 19, 10 AM $ 23.31
+0.00%
$ 1.11 million $ 16,804
Jun 19, 9 AM $ 23.21
-0.60%
$ 1.11 million $ 16,808
Jun 19, 8 AM $ 23.35
+8.71%
$ 1.11 million $ 16,975
Jun 19, 7 AM $ 20.54
-1.03%
$ 978,887 $ 17,213
Jun 19, 6 AM $ 20.81
-0.21%
$ 991,539 $ 17,268
Jun 19, 5 AM $ 20.63
-0.64%
$ 982,851 $ 17,010
Jun 19, 3 AM $ 20.7
-0.33%
$ 986,540 $ 17,260
Jun 19, 2 AM $ 20.84
-0.11%
$ 992,807 $ 17,484
Jun 19, 1 AM $ 20.84
-0.31%
$ 992,934 $ 17,540
Jun 18, 9 PM $ 23.43
-0.89%
$ 1.12 million $ 18,273
Jun 18, 8 PM $ 23.65
+0.50%
$ 1.13 million $ 18,466
Jun 18, 7 PM $ 23.69
+14.75%
$ 1.13 million $ 18,521
Jun 18, 6 PM $ 20.65
+1.10%
$ 983,971 $ 18,476
Jun 18, 5 PM $ 20.43
-1.03%
$ 973,441 $ 18,283
Jun 18, 4 PM $ 20.66
+0.91%
$ 984,562 $ 18,922
Jun 18, 3 PM $ 20.53
-2.72%
$ 978,218 $ 19,130
Jun 18, 2 PM $ 21.1
-0.54%
$ 1.01 million $ 19,964
Jun 18, 1 PM $ 21.22
-0.52%
$ 1.01 million $ 19,815
Jun 18, 12 PM $ 24.3
+0.31%
$ 1.16 million $ 19,972
Jun 18, 11 AM $ 24.06
-1.08%
$ 1.15 million $ 19,636
Jun 18, 10 AM $ 24.31
+0.66%
$ 1.16 million $ 19,515
Jun 18, 8 AM $ 24.09
+2.02%
$ 1.15 million $ 19,696
Jun 18, 7 AM $ 24.15
+0.46%
$ 1.15 million $ 19,979
Jun 18, 6 AM $ 23.85
+1.71%
$ 1.14 million $ 20,288
Jun 18, 5 AM $ 23.45
-1.98%
$ 1.12 million $ 27,013
Jun 18, 4 AM $ 23.91
+0.11%
$ 1.14 million $ 20,214