Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $21.23
-1.00%
$1.01 million $17,509
Jun 30, 6 AM $21.4
+0.53%
$1.02 million $17,481
Jun 30, 5 AM $21.38
+13.72%
$1.02 million $17,188
Jun 30, 4 AM $18.8
+0.10%
$895,833 $17,248
Jun 30, 3 AM $18.78
-0.83%
$894,920 $17,369
Jun 30, 2 AM $18.94
+0.73%
$902,446 $17,349
Jun 30, 1 AM $18.8
-1.14%
$895,866 $17,568
Jun 30, 12 AM $19.02
-0.40%
$906,158 $17,989
Jun 29, 11 PM $21.75
+0.32%
$1.04 million $18,138
Jun 29, 10 PM $21.7
+0.54%
$1.03 million $18,109
Jun 29, 9 PM $21.59
+0.07%
$1.03 million $18,690
Jun 29, 8 PM $21.63
-0.92%
$1.03 million $18,418
Jun 29, 7 PM $21.81
+13.65%
$1.04 million $18,392
Jun 29, 6 PM $19.19
-0.70%
$914,404 $6
Jun 29, 5 PM $19.33
+2.33%
$920,864 $18,608
Jun 29, 4 PM $18.89
+0.67%
$899,885 $17,680
Jun 29, 3 PM $18.76
-0.01%
$893,899 $17,485
Jun 29, 2 PM $18.76
-10.84%
$894,027 $17,619
Jun 29, 1 PM $21.06
-0.66%
$1 million $17,681
Jun 29, 12 PM $21.22
+0.92%
$1.01 million $17,964
Jun 29, 11 AM $21.01
-0.32%
$1 million $18,640
Jun 29, 10 AM $21.1
-1.07%
$1.01 million $18,641
Jun 29, 6 AM $21.34
+0.00%
$1.02 million $19,422
Jun 29, 5 AM $21.09
+0.43%
$1 million $19,353
Jun 29, 4 AM $21.11
+0.02%
$1.01 million $19,246
Jun 29, 3 AM $21.1
-0.20%
$1.01 million $19,287
Jun 29, 2 AM $21.08
-0.11%
$1 million $19,074
Jun 29, 1 AM $21.02
-0.66%
$1 million $19,058
Jun 29, 12 AM $20.93
-0.10%
$997,082 $18,959
Jun 28, 11 PM $20.97
+0.13%
$999,296 $19,096
Jun 28, 10 PM $21.02
+0.65%
$1 million $19,145
Jun 28, 9 PM $21.05
+12.66%
$1 million $19,117
Jun 28, 8 PM $18.59
+0.74%
$885,871 $19,207
Jun 28, 7 PM $18.6
-12.07%
$886,400 $19,539
Jun 28, 6 PM $21.15
+0.01%
$1.01 million $19,434
Jun 28, 5 PM $21.06
+0.06%
$1 million $19,465
Jun 28, 4 PM $20.92
-1.13%
$996,916 $19,511
Jun 28, 3 PM $21.16
+12.34%
$1.01 million $19,715
Jun 28, 2 PM $18.86
+0.39%
$898,462 $19,366
Jun 28, 1 PM $18.88
+1.23%
$899,790 $19,435
Jun 28, 12 PM $18.71
-0.12%
$891,520 $19,431
Jun 28, 11 AM $18.82
-11.46%
$896,969 $18,527
Jun 28, 10 AM $21.25
+0.22%
$1.01 million $18,515
Jun 28, 9 AM $21.33
+0.29%
$1.02 million $18,559
Jun 28, 8 AM $21.16
+0.62%
$1.01 million $18,499
Jun 28, 7 AM $21.03
+11.23%
$1 million $18,403
Jun 28, 6 AM $18.91
+1.79%
$901,062 $9
Jun 28, 5 AM $18.58
-0.09%
$885,213 $18,145
Jun 28, 4 AM $18.59
-0.43%
$886,005 $18,174
Jun 28, 2 AM $21.08
-0.79%
$1 million $18,525