Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $322.59
-0.35%
$15.37 million $43,633
May 29, 2024 $324.06
-4.46%
$15.44 million $43,526
May 28, 2024 $339.02
-12.30%
$16.15 million $63,031
May 27, 2024 $380.25
+11.51%
$18.12 million $62,115
May 26, 2024 $341.73
+1.62%
$16.28 million $61,785
May 25, 2024 $336.29
-2.95%
$16.02 million $53,510
May 24, 2024 $346.7
-52.53%
$16.52 million $14,006
May 23, 2024 $728.4
+107.29%
$34.71 million $83,681
May 22, 2024 $351.7
-0.99%
$16.76 million $14,224
May 21, 2024 $355.2
+8.10%
$16.93 million $14,055
May 20, 2024 $328.01
-3.23%
$15.63 million $57,386
May 19, 2024 $338.75
+11.47%
$16.14 million $9,660
May 18, 2024 $304
+5.23%
$14.49 million $13,789
May 17, 2024 $299.5
+1.66%
$14.27 million $14,120
May 16, 2024 $295
-0.97%
$14.06 million $13,453
May 15, 2024 $313.34
-1.18%
$14.93 million $49,625
May 14, 2024 $316.47
+2.82%
$15.08 million $38,350
May 13, 2024 $308
-4.24%
$14.68 million $14,193
May 12, 2024 $320.42
-16.63%
$15.27 million $35,604
May 11, 2024 $384.22
+42.43%
$18.31 million $22,096
May 10, 2024 $270.08
-6.99%
$12.87 million $34,545
May 9, 2024 $290.56
+0.93%
$13.85 million $48,149
May 8, 2024 $287.9
-7.70%
$13.72 million $50,606
May 7, 2024 $312.7
+2.12%
$14.9 million $49,603
May 6, 2024 $306.1
+0.23%
$14.59 million $14,303
May 5, 2024 $299.06
+1.18%
$14.25 million $52,288
May 4, 2024 $295.35
-2.78%
$14.07 million $47,039
May 3, 2024 $303.56
+0.33%
$14.46 million $48,301
May 2, 2024 $302.91
+1.91%
$14.43 million $36,484
May 1, 2024 $295.89
-3.96%
$14.11 million $48,174
Apr 30, 2024 $308.06
+7.62%
$14.68 million $48,249
Apr 29, 2024 $286.17
-9.13%
$13.64 million $51,920
Apr 28, 2024 $314.88
+0.13%
$15 million $53,090
Apr 27, 2024 $298.7
+4.79%
$14.23 million $13,561
Apr 26, 2024 $284.81
-9.35%
$13.57 million $52,652
Apr 25, 2024 $322.07
+10.06%
$15.35 million $44,428
Apr 24, 2024 $292.62
-4.53%
$13.94 million $46,565
Apr 23, 2024 $306.8
+6.02%
$14.62 million $14,476
Apr 22, 2024 $289.57
+5.60%
$13.8 million $50,397
Apr 21, 2024 $278.06
-7.84%
$13.25 million $53,711
Apr 20, 2024 $301.41
+2.87%
$14.36 million $52,762
Apr 19, 2024 $293.77
+5.94%
$14 million $51,579
Apr 18, 2024 $277.6
-2.23%
$13.23 million $13,470
Apr 17, 2024 $283.54
+2.03%
$13.51 million $33,596
Apr 16, 2024 $278.2
+5.20%
$13.26 million $13,685
Apr 15, 2024 $264.57
-3.45%
$12.61 million $50,502
Apr 14, 2024 $274.26
+5.09%
$13.07 million $50,229
Apr 13, 2024 $261.53
-14.67%
$12.46 million $49,571
Apr 12, 2024 $306.53
-8.05%
$14.61 million $48,809
Apr 11, 2024 $333.35
+7.19%
$15.88 million $56,788