Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $21.1
+11.61%
$1.01 million $18,531
Jun 28, 12 AM $18.91
+1.04%
$901,062 $9
Jun 27, 11 PM $18.72
-0.38%
$891,807 $18,625
Jun 27, 10 PM $18.78
-10.84%
$894,834 $18,394
Jun 27, 9 PM $21.05
-0.69%
$1 million $18,238
Jun 27, 8 PM $21.28
+1.08%
$1.01 million $18,188
Jun 27, 7 PM $21.06
-1.91%
$1 million $17,939
Jun 27, 6 PM $21.46
+1.20%
$1.02 million $18,050
Jun 27, 5 PM $21.43
-0.09%
$1.02 million $17,733
Jun 27, 4 PM $21.57
+13.37%
$1.03 million $18,190
Jun 27, 3 PM $19.03
+0.33%
$906,704 $18,106
Jun 27, 2 PM $18.97
-0.40%
$903,724 $18,108
Jun 27, 11 AM $21.24
-0.70%
$1.01 million $18,108
Jun 27, 10 AM $21.33
+1.01%
$1.02 million $18,221
Jun 27, 9 AM $21.11
-0.46%
$1.01 million $18,214
Jun 27, 8 AM $21.33
+0.96%
$1.02 million $18,174
Jun 27, 7 AM $21.13
-0.85%
$1.01 million $18,221
Jun 27, 6 AM $21.31
+0.51%
$1.02 million $18,251
Jun 27, 5 AM $21.21
-0.14%
$1.01 million $18,699
Jun 27, 4 AM $21.3
+0.65%
$1.01 million $18,582
Jun 27, 3 AM $18.84
+0.49%
$897,586 $18,561
Jun 27, 2 AM $18.84
+1.21%
$897,529 $18,530
Jun 27, 1 AM $18.61
+0.03%
$886,793 $18,410
Jun 27, 12 AM $18.6
-1.10%
$886,493 $18,261
Jun 26, 11 PM $18.76
+0.74%
$894,069 $18,353
Jun 26, 10 PM $18.61
+0.35%
$886,961 $18,112
Jun 26, 9 PM $18.73
-6.97%
$892,330 $18,127
Jun 26, 8 PM $20.13
-4.92%
$959,195 $230
Jun 26, 7 PM $21.17
-0.16%
$1.01 million $18,423
Jun 26, 6 PM $18.63
-0.82%
$887,894 $18,270
Jun 26, 5 PM $18.89
+0.60%
$900,170 $18,461
Jun 26, 4 PM $18.78
-0.28%
$894,795 $18,728
Jun 26, 3 PM $18.64
+0.49%
$888,221 $18,630
Jun 26, 2 PM $18.7
-11.18%
$890,832 $18,462
Jun 26, 1 PM $21.05
+2.63%
$1 million $18,661
Jun 26, 12 PM $20.51
-1.49%
$977,194 $18,254
Jun 26, 11 AM $20.82
+0.71%
$991,945 $17,997
Jun 26, 10 AM $20.67
-0.68%
$984,945 $17,928
Jun 26, 9 AM $20.79
-1.57%
$990,525 $18,557
Jun 26, 8 AM $20.96
-0.80%
$998,576 $18,871
Jun 26, 7 AM $21.12
-0.13%
$1.01 million $18,983
Jun 26, 6 AM $21.01
+13.34%
$1 million $18,705
Jun 26, 5 AM $18.5
+0.80%
$881,636 $18,456
Jun 26, 4 AM $18.41
-0.09%
$877,084 $18,308
Jun 26, 3 AM $18.35
+0.50%
$874,267 $18,634
Jun 26, 2 AM $18.27
-11.01%
$870,573 $18,196
Jun 26, 1 AM $20.53
-2.54%
$978,255 $8
Jun 25, 11 PM $18.85
+1.64%
$898,349 $20,154
Jun 25, 10 PM $18.7
-0.69%
$891,154 $20,229
Jun 25, 9 PM $18.69
-11.35%
$890,695 $20,248