UniCrypt Historical Data

UNCX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 23.45
-1.98%
$ 1.12 million $ 27,013
Jun 18, 4 AM $ 23.91
+0.11%
$ 1.14 million $ 20,214
Jun 17, 11 PM $ 24.32
+1.74%
$ 1.16 million $ 20,207
Jun 17, 10 PM $ 24.07
+0.15%
$ 1.15 million $ 20,155
Jun 17, 9 PM $ 23.99
-1.01%
$ 1.14 million $ 20,266
Jun 17, 8 PM $ 24.14
+2.46%
$ 1.15 million $ 20,447
Jun 17, 7 PM $ 23.56
+7.53%
$ 1.12 million $ 27,387
Jun 17, 6 PM $ 21.91
+0.15%
$ 1.04 million $ 88,509
Jun 17, 5 PM $ 21.88
-11.06%
$ 1.04 million $ 89,041
Jun 17, 4 PM $ 24.51
-0.21%
$ 1.17 million $ 89,089
Jun 17, 3 PM $ 24.53
+9.19%
$ 1.17 million $ 88,748
Jun 17, 2 PM $ 22.47
-0.32%
$ 1.07 million $ 103,353
Jun 17, 1 PM $ 22.51
-3.02%
$ 1.07 million $ 104,910
Jun 17, 12 PM $ 23.22
-0.14%
$ 1.11 million $ 105,289
Jun 17, 11 AM $ 23.22
+3.77%
$ 1.11 million $ 105,604
Jun 17, 10 AM $ 22.37
+2.60%
$ 1.07 million $ 75,790
Jun 17, 9 AM $ 21.24
+0.38%
$ 1.01 million $ 21,928
Jun 17, 8 AM $ 21.38
-11.03%
$ 1.02 million $ 21,944
Jun 17, 7 AM $ 24.02
-0.09%
$ 1.14 million $ 33,028
Jun 17, 6 AM $ 24.05
+3.60%
$ 1.15 million $ 32,599
Jun 17, 4 AM $ 24.29
-0.08%
$ 1.16 million $ 22,665
Jun 17, 3 AM $ 24.24
-1.31%
$ 1.15 million $ 22,559
Jun 17, 2 AM $ 24.54
+12.43%
$ 1.17 million $ 23,099
Jun 17, 1 AM $ 21.83
-0.95%
$ 1.04 million $ 33,849
Jun 16, 7 PM $ 24.56
+0.66%
$ 1.17 million $ 65,756
Jun 16, 6 PM $ 24.38
-0.33%
$ 1.16 million $ 65,912
Jun 16, 5 PM $ 24.27
+8.63%
$ 1.16 million $ 65,621
Jun 16, 4 PM $ 22.35
+0.51%
$ 1.06 million $ 75,775
Jun 16, 3 PM $ 22.23
-12.20%
$ 1.06 million $ 75,621
Jun 16, 2 PM $ 26.31
+18.93%
$ 1.25 million $ 32,646
Jun 16, 1 PM $ 22.02
-6.09%
$ 1.05 million $ 23,046
Jun 16, 12 PM $ 22.23
-4.55%
$ 1.06 million $ 25,547
Jun 16, 11 AM $ 21.55
+0.72%
$ 1.03 million $ 22,743
Jun 16, 10 AM $ 21.62
+0.69%
$ 1.03 million $ 21,266
Jun 16, 9 AM $ 21.53
-0.17%
$ 1.03 million $ 21,239
Jun 16, 8 AM $ 21.59
-6.54%
$ 1.03 million $ 21,507
Jun 16, 7 AM $ 23.1
-3.07%
$ 1.1 million $ 75
Jun 16, 6 AM $ 23.83
+0.45%
$ 1.14 million $ 20,852
Jun 16, 5 AM $ 23.72
+2.70%
$ 1.13 million $ 20,649
Jun 16, 3 AM $ 21.08
-1.00%
$ 1 million $ 19,846
Jun 16, 2 AM $ 21.31
-0.20%
$ 1.02 million $ 19,521
Jun 16, 1 AM $ 21.58
+0.19%
$ 1.03 million $ 20,173
Jun 16, 12 AM $ 21.61
+1.01%
$ 1.03 million $ 20,581
Jun 15, 11 PM $ 21.38
-0.80%
$ 1.02 million $ 20,848
Jun 15, 10 PM $ 21.37
-1.77%
$ 1.02 million $ 20,574
Jun 15, 9 PM $ 21.85
+0.39%
$ 1.04 million $ 20,816
Jun 15, 8 PM $ 21.7
-0.11%
$ 1.03 million $ 21,324
Jun 15, 7 PM $ 21.72
-0.43%
$ 1.03 million $ 21,789
Jun 15, 6 PM $ 21.81
+0.16%
$ 1.04 million $ 21,485
Jun 15, 5 PM $ 21.78
-0.69%
$ 1.04 million $ 21,843