UniCrypt Historical Data

UNCX Page 17
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 38.59
+0.00%
$ 1.84 million $ 36,524
2:53 AM $ 38.47
+0.00%
$ 1.84 million $ 36,524
2:52 AM $ 38.47
+0.00%
$ 1.84 million $ 36,524
2:51 AM $ 38.47
+0.00%
$ 1.84 million $ 36,530
2:50 AM $ 38.47
+0.00%
$ 1.84 million $ 36,530
2:49 AM $ 38.76
+0.00%
$ 1.85 million $ 36,502
2:48 AM $ 38.8
+0.00%
$ 1.85 million $ 36,502
2:47 AM $ 38.8
+0.00%
$ 1.85 million $ 36,683
2:46 AM $ 38.8
+0.00%
$ 1.85 million $ 36,683
2:45 AM $ 38.51
+0.00%
$ 1.85 million $ 36,683
2:44 AM $ 38.51
+0.00%
$ 1.84 million $ 36,683
2:43 AM $ 38.51
+0.09%
$ 1.84 million $ 36,683
2:42 AM $ 38.48
+0.00%
$ 1.84 million $ 36,752
2:38 AM $ 38.48
-0.30%
$ 1.83 million $ 36,624
2:37 AM $ 38.6
+0.00%
$ 1.83 million $ 36,641
2:36 AM $ 38.6
+0.00%
$ 1.83 million $ 36,641
2:35 AM $ 38.88
+0.00%
$ 1.83 million $ 36,641
2:34 AM $ 38.88
+0.00%
$ 1.85 million $ 36,486
2:33 AM $ 38.9
+0.00%
$ 1.85 million $ 36,486
2:32 AM $ 38.9
+0.00%
$ 1.85 million $ 36,501
2:31 AM $ 38.9
+0.00%
$ 1.85 million $ 36,521
2:30 AM $ 38.9
+0.00%
$ 1.85 million $ 36,521
2:29 AM $ 38.9
+0.00%
$ 1.85 million $ 27,186
2:28 AM $ 39.33
+0.00%
$ 1.85 million $ 27,186
2:24 AM $ 38.59
+0.00%
$ 1.84 million $ 36,523
2:23 AM $ 38.3
+0.00%
$ 1.84 million $ 36,523
2:22 AM $ 38.91
+0.00%
$ 1.84 million $ 36,440
2:18 AM $ 39.23
+0.00%
$ 1.87 million $ 27,086
2:17 AM $ 38.82
+0.00%
$ 1.87 million $ 36,465
2:16 AM $ 38.82
+0.00%
$ 1.87 million $ 36,465
2:15 AM $ 38.82
+0.00%
$ 1.87 million $ 36,465
2:14 AM $ 38.82
+0.00%
$ 1.85 million $ 36,404
2:13 AM $ 38.63
+0.00%
$ 1.85 million $ 36,404
2:10 AM $ 38.63
+0.00%
$ 1.85 million $ 36,364
2:09 AM $ 38.63
+0.00%
$ 1.84 million $ 36,364
2:08 AM $ 39
+0.00%
$ 1.84 million $ 36,053
2:07 AM $ 39
+0.00%
$ 1.84 million $ 36,047
2:06 AM $ 38.99
+0.00%
$ 1.84 million $ 36,047
2:05 AM $ 38.99
+0.00%
$ 1.84 million $ 36,093
2:04 AM $ 38.99
+0.00%
$ 1.86 million $ 36,093
2:03 AM $ 38.99
+0.00%
$ 1.86 million $ 36,086
2:02 AM $ 38.99
+0.00%
$ 1.86 million $ 36,086
2:01 AM $ 38.98
+0.00%
$ 1.86 million $ 36,099
2:00 AM $ 38.98
+0.00%
$ 1.86 million $ 36,099
1:59 AM $ 39.45
+0.00%
$ 1.88 million $ 26,738
1:58 AM $ 39.39
+0.00%
$ 1.88 million $ 26,738
1:53 AM $ 38.96
+0.00%
$ 1.86 million $ 36,208
1:52 AM $ 38.96
+0.00%
$ 1.86 million $ 36,208
1:51 AM $ 38.96
+0.00%
$ 1.86 million $ 36,208
1:50 AM $ 39.41
+0.00%
$ 1.86 million $ 36,208