UniCrypt Historical Data

UNCX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 231.13
+1.13%
$ 11.01 million $ 48,026
Dec 13, 2023 $ 228.33
+2.51%
$ 10.88 million $ 48,079
Dec 12, 2023 $ 222.77
-11.55%
$ 10.62 million $ 41,767
Dec 11, 2023 $ 251.68
-10.66%
$ 11.99 million $ 24,832
Dec 10, 2023 $ 261.52
+2.07%
$ 12.46 million $ 33,168
Dec 9, 2023 $ 256.21
-0.98%
$ 12.21 million $ 41,497
Dec 8, 2023 $ 258.76
+0.57%
$ 12.33 million $ 54,347
Dec 7, 2023 $ 257.22
+3.46%
$ 12.26 million $ 52,413
Dec 6, 2023 $ 248.21
-8.97%
$ 11.83 million $ 55,401
Dec 5, 2023 $ 272.92
+1.11%
$ 13 million $ 54,106
Dec 4, 2023 $ 270
+2.66%
$ 12.87 million $ 55,329
Dec 3, 2023 $ 263.03
+2.36%
$ 12.53 million $ 52,756
Dec 2, 2023 $ 256.81
+1.40%
$ 12.24 million $ 50,395
Dec 1, 2023 $ 253.11
+0.98%
$ 12.06 million $ 54,072
Nov 30, 2023 $ 250.69
-0.08%
$ 11.95 million $ 42,584
Nov 29, 2023 $ 250.9
-1.29%
$ 11.96 million $ 53,640
Nov 28, 2023 $ 254.18
+1.91%
$ 12.11 million $ 57,339
Nov 27, 2023 $ 249.42
-0.63%
$ 11.88 million $ 54,927
Nov 26, 2023 $ 251.02
-0.49%
$ 11.96 million $ 63,597
Nov 25, 2023 $ 252.25
-2.42%
$ 12.02 million $ 59,431
Nov 24, 2023 $ 258.46
-0.96%
$ 12.32 million $ 56,710
Nov 23, 2023 $ 260.94
+1.36%
$ 12.43 million $ 55,200
Nov 22, 2023 $ 257.45
+5.24%
$ 12.27 million $ 53,418
Nov 21, 2023 $ 245.36
-4.00%
$ 11.69 million $ 53,468
Nov 20, 2023 $ 255.54
+1.99%
$ 12.18 million $ 50,684
Nov 19, 2023 $ 250.49
+3.98%
$ 11.94 million $ 54,235
Nov 18, 2023 $ 240.87
+1.32%
$ 11.48 million $ 53,074
Nov 17, 2023 $ 237.72
-2.20%
$ 11.33 million $ 52,576
Nov 16, 2023 $ 243.1
+1.46%
$ 11.58 million $ 55,627
Nov 15, 2023 $ 239.57
-2.28%
$ 11.42 million $ 57,510
Nov 14, 2023 $ 244.6
-2.74%
$ 11.66 million $ 27,124
Nov 13, 2023 $ 251.52
-0.19%
$ 11.98 million $ 54,651
Nov 12, 2023 $ 252.1
-1.37%
$ 12 million $ 53,949
Nov 11, 2023 $ 255.59
-6.34%
$ 12.18 million $ 62,564
Nov 10, 2023 $ 272.79
-7.20%
$ 13 million $ 53,096
Nov 9, 2023 $ 294.38
+7.94%
$ 14.03 million $ 49,122
Nov 8, 2023 $ 273.08
-1.79%
$ 13.01 million $ 58,540
Nov 7, 2023 $ 278.13
-4.26%
$ 13.25 million $ 62,540
Nov 6, 2023 $ 290.39
-0.13%
$ 13.84 million $ 65,685
Nov 5, 2023 $ 290.88
+2.88%
$ 13.86 million $ 60,646
Nov 4, 2023 $ 282.96
+0.29%
$ 13.48 million $ 60,939
Nov 3, 2023 $ 282.15
+2.78%
$ 13.44 million $ 68,849
Nov 2, 2023 $ 274.43
-3.14%
$ 13.08 million $ 62,097
Nov 1, 2023 $ 283.04
-1.23%
$ 13.49 million $ 60,099
Oct 31, 2023 $ 286.71
+4.76%
$ 13.66 million $ 33,710
Oct 30, 2023 $ 279.03
-0.18%
$ 13.3 million $ 62,334
Oct 29, 2023 $ 279.65
+1.03%
$ 13.32 million $ 56,448
Oct 28, 2023 $ 277.08
+0.48%
$ 13.2 million $ 54,539
Oct 27, 2023 $ 275.83
+2.60%
$ 13.14 million $ 46,113
Oct 26, 2023 $ 336.72
-0.18%
$ 16.04 million $ 9,009