Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $21.09
-0.17%
$1 million $19,697
Jun 25, 7 PM $18.65
+0.20%
$888,536 $19,871
Jun 25, 6 PM $18.59
-9.53%
$885,897 $19,897
Jun 25, 5 PM $20.55
-2.36%
$979,208 $20,529
Jun 25, 4 PM $21.05
+0.15%
$1 million $19,966
Jun 25, 3 PM $21.01
-0.08%
$1 million $19,882
Jun 25, 2 PM $21.03
+0.74%
$1 million $20,069
Jun 25, 1 PM $20.88
-5.77%
$994,768 $19,768
Jun 25, 12 PM $22.12
+0.34%
$1.05 million $20,807
Jun 25, 11 AM $21.91
+0.12%
$1.04 million $21,027
Jun 25, 10 AM $19.39
-0.45%
$923,870 $21,042
Jun 25, 9 AM $19.48
-1.02%
$928,119 $21,088
Jun 25, 8 AM $19.68
-0.09%
$937,652 $20,983
Jun 25, 7 AM $19.69
-0.43%
$938,466 $20,742
Jun 25, 6 AM $19.78
+1.03%
$942,512 $20,829
Jun 25, 5 AM $19.58
+0.47%
$932,941 $20,754
Jun 25, 4 AM $19.33
+0.97%
$920,876 $19,826
Jun 25, 3 AM $19.32
-0.06%
$920,712 $19,431
Jun 25, 2 AM $19.11
-0.54%
$910,503 $19,515
Jun 25, 12 AM $19.35
+0.63%
$922,094 $18,432
Jun 24, 11 PM $19.21
+0.36%
$915,413 $18,243
Jun 24, 10 PM $19.13
-1.05%
$911,600 $18,171
Jun 24, 9 PM $19.31
+1.12%
$920,015 $18,191
Jun 24, 8 PM $19.22
+1.96%
$915,749 $18,500
Jun 24, 7 PM $18.83
+0.25%
$897,249 $18,426
Jun 24, 6 PM $18.6
-11.35%
$886,178 $18,669
Jun 24, 5 PM $20.98
-1.94%
$999,643 $18,343
Jun 24, 4 PM $21.39
-1.17%
$1.02 million $18,989
Jun 24, 3 PM $21.78
-1.38%
$1.04 million $19,434
Jun 24, 2 PM $22.06
-0.78%
$1.05 million $19,898
Jun 24, 1 PM $19.5
-1.80%
$929,251 $20,451
Jun 24, 9 AM $22.51
+0.46%
$1.07 million $20,022
Jun 24, 8 AM $22.59
+0.45%
$1.08 million $19,751
Jun 24, 7 AM $22.62
+0.42%
$1.08 million $19,856
Jun 24, 6 AM $22.53
+0.38%
$1.07 million $19,860
Jun 24, 5 AM $22.63
+0.56%
$1.08 million $19,746
Jun 24, 4 AM $22.5
+5.28%
$1.07 million $19,834
Jun 24, 3 AM $19.75
-0.03%
$941,279 $19,693
Jun 24, 2 AM $19.81
-0.22%
$943,743 $19,690
Jun 24, 1 AM $20.09
+0.72%
$957,327 $20,266
Jun 24, 12 AM $19.86
-0.34%
$946,136 $20,175
Jun 23, 11 PM $19.92
+0.90%
$949,168 $20,242
Jun 23, 10 PM $19.93
-6.73%
$949,724 $20,321
Jun 23, 9 PM $21.37
+0.00%
$1.02 million $29
Jun 23, 8 PM $21.37
-5.14%
$1.02 million $29
Jun 23, 7 PM $22.53
+0.69%
$1.07 million $20,357
Jun 23, 6 PM $22.37
+0.22%
$1.07 million $19,826
Jun 23, 5 PM $22.33
-0.36%
$1.06 million $19,867
Jun 23, 4 PM $22.47
+0.29%
$1.07 million $19,525
Jun 23, 3 PM $22.41
+0.16%
$1.07 million $19,849