UniCrypt Historical Data

UNCX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 21.78
-0.69%
$ 1.04 million $ 21,843
Jun 15, 4 PM $ 21.93
-1.03%
$ 1.04 million $ 22,015
Jun 15, 3 PM $ 22.16
+3.10%
$ 1.06 million $ 22,349
Jun 15, 2 PM $ 24.69
+0.20%
$ 1.18 million $ 21,931
Jun 15, 1 PM $ 24.45
+1.12%
$ 1.16 million $ 21,680
Jun 15, 12 PM $ 23.95
+12.93%
$ 1.14 million $ 21,060
Jun 15, 11 AM $ 21.2
+2.43%
$ 1.01 million $ 21,067
Jun 15, 10 AM $ 20.7
+0.63%
$ 986,351 $ 20,884
Jun 15, 3 AM $ 23.45
+1.27%
$ 1.12 million $ 21,015
Jun 15, 2 AM $ 23.33
+0.20%
$ 1.11 million $ 21,435
Jun 15, 1 AM $ 23.3
-0.53%
$ 1.11 million $ 21,435
Jun 15, 12 AM $ 23.33
-0.04%
$ 1.11 million $ 21,474
Jun 14, 11 PM $ 23.47
+0.28%
$ 1.12 million $ 21,594
Jun 14, 10 PM $ 23.45
+0.73%
$ 1.12 million $ 21,298
Jun 14, 9 PM $ 23.32
+16.50%
$ 1.11 million $ 21,290
Jun 14, 7 PM $ 22.62
+0.52%
$ 1.08 million $ 19,986
Jun 14, 6 PM $ 22.34
-1.00%
$ 1.06 million $ 19,852
Jun 14, 5 PM $ 22.45
-0.30%
$ 1.07 million $ 19,295
Jun 14, 3 PM $ 22.49
+0.35%
$ 1.07 million $ 19,387
Jun 14, 8 AM $ 20.21
+0.56%
$ 963,081 $ 19,866
Jun 14, 7 AM $ 20.1
+0.04%
$ 957,551 $ 19,796
Jun 14, 6 AM $ 20.09
+0.00%
$ 957,127 $ 19,874
Jun 14, 4 AM $ 20.09
+0.13%
$ 957,390 $ 20,076
Jun 14, 3 AM $ 20.06
+0.29%
$ 956,059 $ 19,934
Jun 14, 2 AM $ 20.21
-0.39%
$ 962,980 $ 19,538
Jun 13, 10 PM $ 20.02
-0.48%
$ 954,026 $ 19,365
Jun 13, 9 PM $ 20.34
+0.76%
$ 969,332 $ 19,228
Jun 13, 8 PM $ 20.18
+0.22%
$ 961,781 $ 19,439
Jun 13, 6 PM $ 20.05
-0.15%
$ 955,312 $ 20,658
Jun 13, 5 PM $ 19.96
+0.03%
$ 951,238 $ 20,560
Jun 13, 4 PM $ 19.99
-1.24%
$ 952,536 $ 20,944
Jun 13, 3 PM $ 20.01
-1.08%
$ 953,552 $ 21,470
Jun 13, 2 PM $ 20.08
+0.14%
$ 956,982 $ 21,271
Jun 13, 1 PM $ 20.2
+1.05%
$ 962,658 $ 21,536
Jun 13, 7 AM $ 22.61
+0.44%
$ 1.08 million $ 21,711
Jun 13, 6 AM $ 22.56
+0.45%
$ 1.08 million $ 21,649
Jun 13, 5 AM $ 22.45
-1.04%
$ 1.07 million $ 20,966
Jun 13, 4 AM $ 22.71
+1.05%
$ 1.08 million $ 20,422
Jun 13, 3 AM $ 22.44
-0.60%
$ 1.07 million $ 19,757
Jun 13, 2 AM $ 22.65
+0.68%
$ 1.08 million $ 19,132
Jun 13, 1 AM $ 22.72
+0.96%
$ 1.08 million $ 18,545
Jun 12, 11 PM $ 22.61
+0.00%
$ 1.08 million $ 15,792
Jun 12, 10 PM $ 22.53
+0.13%
$ 1.07 million $ 15,572
Jun 12, 4 PM $ 20.08
+1.30%
$ 957,041 $ 9,736
Jun 12, 3 PM $ 19.92
-1.45%
$ 949,406 $ 8,876
Jun 12, 2 PM $ 20.17
+1.97%
$ 961,129 $ 8,107
Jun 12, 1 PM $ 19.95
+0.31%
$ 950,658 $ 7,009
Jun 12, 12 PM $ 19.91
-7.27%
$ 948,729 $ 6,285
Jun 12, 11 AM $ 21.47
-3.03%
$ 1.02 million $ 6,311
Jun 12, 10 AM $ 22.18
-1.27%
$ 1.06 million $ 5,981