Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $285.87
+2.72%
$13.62 million $57,395
Feb 19, 2024 $278.18
+2.65%
$13.26 million $55,322
Feb 18, 2024 $270.81
+2.72%
$12.9 million $54,036
Feb 17, 2024 $263.87
-1.34%
$12.57 million $54,189
Feb 16, 2024 $267.6
-2.83%
$12.75 million $53,122
Feb 15, 2024 $275.32
+0.81%
$13.12 million $56,851
Feb 14, 2024 $273.15
+8.96%
$13.02 million $55,680
Feb 13, 2024 $250.72
-1.40%
$11.95 million $50,864
Feb 12, 2024 $254.03
+5.03%
$12.1 million $51,651
Feb 11, 2024 $241.93
+0.68%
$11.53 million $51,271
Feb 10, 2024 $240.27
-0.50%
$11.45 million $50,993
Feb 9, 2024 $241.61
+3.63%
$11.51 million $48,273
Feb 8, 2024 $238.6
-1.77%
$11.37 million $24,325
Feb 7, 2024 $242.8
+5.30%
$11.57 million $22,191
Feb 6, 2024 $230.98
+0.16%
$11.01 million $50,733
Feb 5, 2024 $230.8
+1.48%
$11 million $21,925
Feb 4, 2024 $227.37
-6.36%
$10.83 million $50,437
Feb 3, 2024 $242.9
+1.72%
$11.57 million $19,939
Feb 2, 2024 $238.75
-2.09%
$11.38 million $51,568
Feb 1, 2024 $245.38
-1.53%
$11.69 million $43,001
Jan 31, 2024 $249.24
-5.29%
$11.88 million $49,689
Jan 30, 2024 $251.7
+1.92%
$11.99 million $22,230
Jan 29, 2024 $250.9
+3.21%
$11.96 million $21,068
Jan 28, 2024 $243.15
+0.93%
$11.59 million $49,644
Jan 27, 2024 $240.91
-2.42%
$11.48 million $49,372
Jan 26, 2024 $246.39
-1.59%
$11.74 million $53,284
Jan 25, 2024 $244.03
+4.08%
$11.63 million $49,608
Jan 24, 2024 $234.6
-1.58%
$11.18 million $47,728
Jan 23, 2024 $239.13
+3.40%
$11.39 million $64,127
Jan 22, 2024 $231.23
+2.77%
$11.02 million $49,637
Jan 21, 2024 $225.08
-4.71%
$10.73 million $51,113
Jan 20, 2024 $236.22
-1.54%
$11.26 million $46,641
Jan 19, 2024 $239.34
-1.71%
$11.4 million $50,904
Jan 18, 2024 $243.27
-2.96%
$11.59 million $53,732
Jan 17, 2024 $250.58
+0.12%
$11.94 million $54,961
Jan 16, 2024 $254.71
+64.52%
$12.14 million $52,176
Jan 15, 2024 $154.9
-37.69%
$7.38 million $21,563
Jan 14, 2024 $248.45
-18.97%
$11.84 million $53,576
Jan 13, 2024 $306.54
+22.12%
$14.61 million $8,703
Jan 12, 2024 $251.14
-4.49%
$11.97 million $52,464
Jan 11, 2024 $262.98
-5.82%
$12.53 million $54,254
Jan 10, 2024 $277.45
+18.33%
$13.22 million $51,480
Jan 9, 2024 $234.26
-0.12%
$11.16 million $45,212
Jan 8, 2024 $234.51
+3.33%
$11.17 million $48,466
Jan 7, 2024 $226.92
-0.16%
$10.81 million $49,832
Jan 6, 2024 $227.06
-51.89%
$10.82 million $49,288
Jan 5, 2024 $471.44
+90.17%
$22.46 million $104,734
Jan 4, 2024 $248.63
+5.92%
$11.85 million $47,819
Jan 3, 2024 $235.41
-6.19%
$11.22 million $47,593
Jan 2, 2024 $251.83
-0.67%
$12 million $50,194