UniCrypt Historical Data

UNCX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 336.72
-0.18%
$ 16.04 million $ 9,009
Oct 25, 2023 $ 337.25
+5.73%
$ 16.07 million $ 9,022
Oct 24, 2023 $ 319.18
+1.09%
$ 15.21 million $ 63,365
Oct 23, 2023 $ 315.74
+2.46%
$ 15.05 million $ 65,514
Oct 22, 2023 $ 308.07
+3.39%
$ 14.68 million $ 35,446
Oct 21, 2023 $ 297.96
-25.88%
$ 14.2 million $ 60,993
Oct 20, 2023 $ 401.94
+40.11%
$ 19.15 million $ 18,493
Oct 19, 2023 $ 287.06
-53.16%
$ 13.68 million $ 62,358
Oct 18, 2023 $ 612.82
+129.91%
$ 29.2 million $ 52,205
Oct 17, 2023 $ 266.54
-12.75%
$ 12.7 million $ 52,181
Oct 16, 2023 $ 305.8
+4.76%
$ 14.57 million $ 34,713
Oct 15, 2023 $ 292.14
-1.22%
$ 13.92 million $ 54,724
Oct 14, 2023 $ 295.74
+3.50%
$ 14.09 million $ 37,593
Oct 13, 2023 $ 286.2
-2.55%
$ 13.64 million $ 19,681
Oct 12, 2023 $ 293.6
-0.94%
$ 13.99 million $ 52,631
Oct 11, 2023 $ 296.32
-0.53%
$ 14.12 million $ 54,733
Oct 10, 2023 $ 297.91
-2.03%
$ 14.2 million $ 57,120
Oct 9, 2023 $ 301.24
-3.85%
$ 14.35 million $ 53,815
Oct 8, 2023 $ 307.98
+0.12%
$ 14.68 million $ 57,837
Oct 7, 2023 $ 307.97
-4.51%
$ 14.67 million $ 59,095
Oct 6, 2023 $ 322.52
+3.85%
$ 15.37 million $ 35,218
Oct 5, 2023 $ 310.56
+1.66%
$ 14.8 million $ 51,123
Oct 4, 2023 $ 297.53
-6.03%
$ 14.18 million $ 54,227
Oct 3, 2023 $ 316.56
+8.77%
$ 15.08 million $ 33,467
Oct 2, 2023 $ 301.88
+3.35%
$ 14.38 million $ 20,272
Oct 1, 2023 $ 291.98
+5.67%
$ 13.91 million $ 52,883
Sep 30, 2023 $ 276.45
-95.61%
$ 13.17 million $ 37,014
Sep 29, 2023 $ 6,295.08
+1,987.65%
$ 299.96 million $ 977,149
Sep 28, 2023 $ 301.62
+12.99%
$ 14.37 million $ 33,671
Sep 27, 2023 $ 271.37
-2.60%
$ 12.93 million $ 53,778
Sep 26, 2023 $ 278.33
-0.83%
$ 13.26 million $ 19,324
Sep 25, 2023 $ 280.77
+10.68%
$ 13.38 million $ 32,808
Sep 24, 2023 $ 260.3
-4.29%
$ 12.4 million $ 48,511
Sep 23, 2023 $ 271.95
-4.47%
$ 12.96 million $ 19,795
Sep 22, 2023 $ 284.43
+9.34%
$ 13.55 million $ 32,231
Sep 21, 2023 $ 259.98
-5.68%
$ 12.39 million $ 52,448
Sep 20, 2023 $ 275.74
-6.41%
$ 13.14 million $ 19,987
Sep 19, 2023 $ 294.91
+5.21%
$ 14.05 million $ 31,469
Sep 18, 2023 $ 280.31
+9.47%
$ 13.36 million $ 23,329
Sep 17, 2023 $ 266.26
-6.75%
$ 12.69 million $ 25,997
Sep 16, 2023 $ 280.66
+4.93%
$ 13.37 million $ 56,783
Sep 15, 2023 $ 267.54
+1.23%
$ 12.75 million $ 53,611
Sep 14, 2023 $ 265.43
+0.34%
$ 12.65 million $ 19,231
Sep 13, 2023 $ 264.7
-4.74%
$ 12.61 million $ 20,423
Sep 12, 2023 $ 277.95
+1.17%
$ 13.24 million $ 49,936
Sep 11, 2023 $ 274.52
+0.40%
$ 13.08 million $ 49,804
Sep 10, 2023 $ 272.86
-10.78%
$ 13 million $ 13,177
Sep 9, 2023 $ 306.19
+3.69%
$ 14.59 million $ 33,704
Sep 8, 2023 $ 294.84
+0.17%
$ 14.05 million $ 19,254
Sep 7, 2023 $ 294.42
-0.36%
$ 14.03 million $ 54,319