UniCrypt Historical Data

UNCX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 31.09
-0.34%
$ 1.48 million $ 32,787
Mar 8, 2 PM $ 31.2
-8.35%
$ 1.49 million $ 32,562
Mar 8, 1 PM $ 34.04
-2.58%
$ 1.62 million $ 32,676
Mar 8, 12 PM $ 34.87
+7.09%
$ 1.66 million $ 23,985
Mar 8, 11 AM $ 32.56
+3.47%
$ 1.55 million $ 8,812
Mar 8, 10 AM $ 31.47
+0.92%
$ 1.5 million $ 32,621
Mar 8, 9 AM $ 35.18
+2.80%
$ 1.68 million $ 23,790
Mar 8, 8 AM $ 34.23
+3.68%
$ 1.63 million $ 32,372
Mar 8, 7 AM $ 31.08
+1.35%
$ 1.48 million $ 23,205
Mar 8, 6 AM $ 30.64
+0.13%
$ 1.46 million $ 22,511
Mar 8, 5 AM $ 30.74
-1.88%
$ 1.46 million $ 22,002
Mar 8, 4 AM $ 30.88
+0.29%
$ 1.47 million $ 21,872
Mar 8, 3 AM $ 30.6
-0.58%
$ 1.46 million $ 21,637
Mar 8, 2 AM $ 30.87
-1.28%
$ 1.47 million $ 21,312
Mar 8, 1 AM $ 31.15
-0.29%
$ 1.48 million $ 22,019
Mar 8, 12 AM $ 31.2
-0.29%
$ 1.49 million $ 21,744
Mar 7, 11 PM $ 31.1
+0.00%
$ 1.48 million $ 21,887
Mar 7, 9 PM $ 31.2
+0.81%
$ 1.49 million $ 21,996
Mar 7, 8 PM $ 31.2
+1.66%
$ 1.49 million $ 22,057
Mar 7, 7 PM $ 31.02
-10.83%
$ 1.48 million $ 22,467
Mar 7, 6 PM $ 34.79
-1.30%
$ 1.66 million $ 31,488
Mar 7, 4 PM $ 31.32
-0.24%
$ 1.49 million $ 22,574
Mar 7, 3 PM $ 31.42
-7.54%
$ 1.5 million $ 22,587
Mar 7, 2 PM $ 34.03
-2.25%
$ 1.62 million $ 9,321
Mar 7, 1 PM $ 34.81
+2.26%
$ 1.66 million $ 31,458
Mar 7, 12 PM $ 31.51
+1.03%
$ 1.5 million $ 22,409
Mar 7, 11 AM $ 31.37
+0.18%
$ 1.49 million $ 22,530
Mar 7, 10 AM $ 31.43
+0.34%
$ 1.5 million $ 22,442
Mar 7, 9 AM $ 31.32
+0.45%
$ 1.49 million $ 21,937
Mar 7, 8 AM $ 32.02
+2.74%
$ 1.53 million $ 31,351
Mar 7, 7 AM $ 31.3
+0.94%
$ 1.49 million $ 22,303
Mar 7, 6 AM $ 31.01
-0.77%
$ 1.48 million $ 23,293
Mar 7, 4 AM $ 31
-1.38%
$ 1.48 million $ 23,902
Mar 7, 3 AM $ 31.18
-0.43%
$ 1.49 million $ 24,217
Mar 7, 2 AM $ 31.42
+0.36%
$ 1.5 million $ 24,088
Mar 7, 1 AM $ 31.31
-0.10%
$ 1.49 million $ 23,727
Mar 7, 12 AM $ 31.2
-0.75%
$ 1.49 million $ 23,772
Mar 6, 9 PM $ 31.3
+0.19%
$ 1.49 million $ 24,640
Mar 6, 8 PM $ 31.02
-8.88%
$ 1.48 million $ 24,278
Mar 6, 7 PM $ 34.04
-2.16%
$ 1.62 million $ 13,486
Mar 6, 6 PM $ 34.79
+0.01%
$ 1.66 million $ 37,429
Mar 6, 5 PM $ 34.79
+12.51%
$ 1.66 million $ 37,571
Mar 6, 4 PM $ 31.05
-0.05%
$ 1.48 million $ 24,113
Mar 6, 3 PM $ 32.03
-0.23%
$ 1.53 million $ 36,975
Mar 6, 2 PM $ 32.08
-3.06%
$ 1.53 million $ 23,703
Mar 6, 1 PM $ 33.09
-8.25%
$ 1.58 million $ 24,464
Mar 6, 12 PM $ 36.07
-0.38%
$ 1.72 million $ 37,519
Mar 6, 11 AM $ 36.21
-0.10%
$ 1.73 million $ 36,919
Mar 6, 10 AM $ 36.24
-0.12%
$ 1.73 million $ 37,002
Mar 6, 9 AM $ 36.29
-0.01%
$ 1.73 million $ 37,392