Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $22.37
+13.14%
$1.07 million $19,627
Jun 23, 1 PM $19.89
-6.92%
$947,833 $19,358
Jun 23, 12 PM $22.46
+0.47%
$1.07 million $19,450
Jun 23, 11 AM $22.36
+1.07%
$1.07 million $19,560
Jun 23, 10 AM $22.12
+0.10%
$1.05 million $19,966
Jun 23, 9 AM $22.1
-0.68%
$1.05 million $19,935
Jun 23, 8 AM $22.25
-2.53%
$1.06 million $20,362
Jun 23, 7 AM $22.83
-0.07%
$1.09 million $20,937
Jun 23, 6 AM $22.85
-1.36%
$1.09 million $21,252
Jun 23, 5 AM $23.16
-0.65%
$1.1 million $21,179
Jun 23, 4 AM $23.31
-0.51%
$1.11 million $21,227
Jun 23, 3 AM $23.29
+0.07%
$1.11 million $21,897
Jun 23, 2 AM $23.25
-0.51%
$1.11 million $21,773
Jun 23, 1 AM $23.3
+0.02%
$1.11 million $21,291
Jun 22, 11 PM $23.23
-0.33%
$1.11 million $20,846
Jun 22, 10 PM $23.12
-0.69%
$1.1 million $20,561
Jun 22, 9 PM $23.14
-0.27%
$1.1 million $20,076
Jun 22, 7 PM $23.45
+0.27%
$1.12 million $20,055
Jun 22, 6 PM $23.38
-0.41%
$1.11 million $20,107
Jun 22, 5 PM $23.56
+1.35%
$1.12 million $19,781
Jun 22, 3 PM $23.49
-0.25%
$1.12 million $19,767
Jun 22, 2 PM $23.48
-1.61%
$1.12 million $19,784
Jun 22, 1 PM $23.72
-0.22%
$1.13 million $20,043
Jun 22, 10 AM $23.42
+0.24%
$1.12 million $19,062
Jun 22, 9 AM $23.54
+0.56%
$1.12 million $18,832
Jun 22, 8 AM $23.43
+0.00%
$1.12 million $18,712
Jun 22, 6 AM $23.44
-0.41%
$1.12 million $18,173
Jun 22, 5 AM $23.53
+0.96%
$1.12 million $18,442
Jun 22, 4 AM $23.23
-0.66%
$1.11 million $18,531
Jun 22, 3 AM $23.22
-0.66%
$1.11 million $18,097
Jun 22, 2 AM $23.45
-0.57%
$1.12 million $18,430
Jun 22, 1 AM $23.58
+1.59%
$1.12 million $18,933
Jun 22, 12 AM $23.06
+0.13%
$1.1 million $18,913
Jun 21, 11 PM $22.83
-1.08%
$1.09 million $18,555
Jun 21, 10 PM $23.08
+0.24%
$1.1 million $18,630
Jun 21, 9 PM $23.1
-0.40%
$1.1 million $18,483
Jun 21, 8 PM $20.8
+0.00%
$991,165 $18,918
Jun 21, 7 PM $20.81
+0.61%
$991,377 $19,114
Jun 21, 6 PM $20.75
+1.32%
$988,860 $18,932
Jun 21, 5 PM $20.5
+0.25%
$977,000 $18,998
Jun 21, 4 PM $20.45
-0.25%
$974,495 $18,964
Jun 21, 10 AM $24.09
+0.44%
$1.15 million $19,787
Jun 21, 9 AM $23.91
-0.41%
$1.14 million $19,745
Jun 21, 8 AM $23.83
-1.12%
$1.14 million $19,741
Jun 21, 7 AM $24.05
+0.86%
$1.15 million $19,919
Jun 21, 6 AM $23.95
+0.51%
$1.14 million $19,864
Jun 21, 2 AM $24.07
-0.08%
$1.15 million $19,539
Jun 21, 1 AM $24.11
+1.13%
$1.15 million $19,455
Jun 21, 12 AM $23.95
-0.24%
$1.14 million $19,133
Jun 20, 9 PM $24.09
+1.06%
$1.15 million $20,219