Coinranking
UniCrypt Historical Data
UNCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15 | $177.65 | -14.79% | ||
| Sep 8 | $215.66 | +9.21% | ||
| Sep 1 | $175.86 | -21.34% | ||
| Aug 25 | $221.12 | +3.61% | ||
| Aug 18 | $208.44 | -5.19% | ||
| Aug 11 | $220.4 | +5.12% | ||
| Aug 4 | $234.94 | +29.62% | ||
| Jul 28 | $180.5 | -19.46% | ||
| Jul 21 | $214.29 | -6.54% | ||
| Jul 14 | $217 | +16.24% | ||
| Jul 7 | $178.63 | +0.52% | ||
| Jun 30 | $172.6 | +0.52% | ||
| Jun 23 | $166.49 | +4.18% | ||
| Jun 16 | $169.52 | -14.47% | ||
| Jun 9 | $191.47 | -4.04% | ||
| Jun 2 | $200.1 | -6.14% | ||
| May 26 | $213.18 | -0.02% | ||
| May 19 | $215.93 | -2.74% | ||
| May 12 | $221.94 | -0.77% | ||
| May 5 | $233.83 | +43.50% | ||
| Apr 28 | $162.96 | -1.62% | ||
| Apr 21 | $165.58 | +21.93% | ||
| Apr 14 | $138.8 | +8.51% | ||
| Apr 7 | $130.4 | -1.26% | ||
| Mar 31 | $131.72 | -4.64% | ||
| Mar 24 | $139.28 | +0.38% | ||
| Mar 17 | $136.49 | -5.73% | ||
| Mar 10 | $147.95 | +7.21% | ||
| Mar 3 | $139.21 | -19.55% | ||
| Feb 24 | $173.04 | -19.42% | ||
| Feb 17 | $214.65 | +0.45% | ||
| Feb 10 | $211.47 | -1.42% | ||
| Feb 3 | $197.55 | -14.99% | ||
| Jan 27 | $232.37 | -16.19% | ||
| Jan 20 | $289.89 | +2.23% | ||
| Jan 13 | $266.01 | -6.60% | ||
| Jan 6 | $276.5 | -15.97% | ||
| Dec 30 | $298.21 | -3.43% | ||
| Dec 23 | $271.38 | +0.96% | ||
| Dec 16 | $302.37 | +7.89% | ||
| Dec 9 | $278.57 | -6.54% | ||
| Dec 2 | $333.2 | +10.77% | ||
| Nov 25 | $321.55 | +6.62% | ||
| Nov 18 | $298.14 | +0.61% | ||
| Nov 11 | $268.17 | -10.50% | ||
| Nov 4 | $302.51 | +13.07% | ||
| Oct 28 | $267.56 | -0.09% | ||
| Oct 21 | $267.43 | -7.67% | ||
| Oct 14 | $287.6 | +0.68% | ||
| Oct 7 | $316.57 | +26.08% | ||