UniCrypt Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 233.83
+43.50%
$ 10.66 million $ 224,278
Apr 28 $ 162.96
-1.62%
$ 7.77 million $ 194,338
Apr 21 $ 165.58
+21.93%
$ 7.89 million $ 361,016
Apr 14 $ 138.8
+8.51%
$ 6.47 million $ 371,739
Apr 7 $ 130.4
-1.26%
$ 6.1 million $ 251,689
Mar 31 $ 131.72
-4.64%
$ 6.28 million $ 135,614
Mar 24 $ 139.28
+0.38%
$ 6.58 million $ 138,023
Mar 17 $ 136.49
-5.73%
$ 6.63 million $ 136,712
Mar 10 $ 147.95
+7.21%
$ 6.13 million $ 133,981
Mar 3 $ 139.21
-19.55%
$ 6.02 million $ 146,006
Feb 24 $ 173.04
-19.42%
$ 8.25 million $ 201,521
Feb 17 $ 214.65
+0.45%
$ 10.25 million $ 201,945
Feb 10 $ 211.47
-1.42%
$ 10.17 million $ 216,691
Feb 3 $ 197.55
-14.99%
$ 10.2 million $ 253,741
Jan 27 $ 232.37
-16.19%
$ 11.07 million $ 378,138
Jan 20 $ 289.89
+2.23%
$ 13.21 million $ 405,875
Jan 13 $ 266.01
-6.60%
$ 13.52 million $ 325,416
Jan 6 $ 276.5
-15.97%
$ 13.57 million $ 459,915
Dec 30 $ 298.21
-3.43%
$ 15.67 million $ 281,734
Dec 23 $ 271.38
+0.96%
$ 14.71 million $ 268,310
Dec 16 $ 302.37
+7.89%
$ 12.77 million $ 466,867
Dec 9 $ 278.57
-6.54%
$ 13.36 million $ 352,732
Dec 2 $ 333.2
+10.77%
$ 14.2 million $ 357,851
Nov 25 $ 321.55
+6.62%
$ 15.32 million $ 352,654
Nov 18 $ 298.14
+0.61%
$ 14.37 million $ 322,365
Nov 11 $ 268.17
-10.50%
$ 14.12 million $ 310,902
Nov 4 $ 302.51
+13.07%
$ 14.28 million $ 271,359
Oct 28 $ 267.56
-0.09%
$ 12.75 million $ 229,709
Oct 21 $ 267.43
-7.67%
$ 12.76 million $ 250,517
Oct 14 $ 287.6
+0.68%
$ 13.7 million $ 257,533
Oct 7 $ 316.57
+26.08%
$ 13.61 million $ 224,442
Sep 30 $ 273.76
-3.34%
$ 11.96 million $ 251,226
Sep 23 $ 295.02
+2.68%
$ 15.18 million $ 195,556
Sep 16 $ 292.54
-5.47%
$ 15.55 million $ 210,885
Sep 9 $ 335.57
+12.67%
$ 13.38 million $ 212,702
Sep 2 $ 273.8
-7.68%
$ 14.19 million $ 200,610
Aug 26 $ 296.42
-25.59%
$ 14.12 million $ 274,369
Aug 19 $ 374.72
-7.22%
$ 18.96 million $ 264,736
Aug 12 $ 463.58
+15.78%
$ 17.22 million $ 258,771
Aug 5 $ 390.86
+23.55%
$ 18.28 million $ 243,747
Jul 29 $ 315.52
-17.53%
$ 15.03 million $ 320,084
Jul 22 $ 382.07
-13.11%
$ 18.2 million $ 257,621
Jul 15 $ 423.18
+16.46%
$ 20.73 million $ 307,270
Jul 8 $ 394.22
+18.71%
$ 17.35 million $ 333,444
Jul 1 $ 384.66
+9.83%
$ 15.81 million $ 302,048
Jun 24 $ 378.67
+2.90%
$ 16.7 million $ 250,690
Jun 17 $ 348.62
-2.82%
$ 17.54 million $ 252,216
Jun 10 $ 389.96
+1.17%
$ 17.08 million $ 276,257
Jun 3 $ 379.95
+13.40%
$ 18.37 million $ 260,854
May 27 $ 335.22
-1.69%
$ 15.97 million $ 365,667