Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $254.09
+10.91%
$12.11 million $49,267
Dec 31, 2023 $229.01
+1.17%
$10.91 million $47,590
Dec 30, 2023 $226.63
-1.42%
$10.8 million $46,943
Dec 29, 2023 $229.78
-3.50%
$10.95 million $48,221
Dec 28, 2023 $238.04
-0.39%
$11.34 million $45,772
Dec 27, 2023 $238.82
+3.34%
$11.38 million $43,750
Dec 26, 2023 $231
-7.88%
$11.01 million $23,306
Dec 25, 2023 $250.76
+5.05%
$11.95 million $20,423
Dec 24, 2023 $238.34
+0.95%
$11.36 million $38,806
Dec 23, 2023 $235.99
-3.55%
$11.24 million $42,096
Dec 22, 2023 $244.75
+8.97%
$11.66 million $45,694
Dec 21, 2023 $224.5
-4.13%
$10.7 million $19,886
Dec 20, 2023 $233.89
+2.74%
$11.14 million $46,596
Dec 19, 2023 $227.37
-2.94%
$10.83 million $46,270
Dec 18, 2023 $234.18
+6.79%
$11.16 million $47,602
Dec 17, 2023 $219.38
-0.74%
$10.45 million $48,993
Dec 16, 2023 $220.97
-0.51%
$10.53 million $46,961
Dec 15, 2023 $222.01
-3.91%
$10.58 million $46,440
Dec 14, 2023 $231.13
+1.13%
$11.01 million $48,026
Dec 13, 2023 $228.33
+2.51%
$10.88 million $48,079
Dec 12, 2023 $222.77
-11.55%
$10.62 million $41,767
Dec 11, 2023 $251.68
-10.66%
$11.99 million $24,832
Dec 10, 2023 $261.52
+2.07%
$12.46 million $33,168
Dec 9, 2023 $256.21
-0.98%
$12.21 million $41,497
Dec 8, 2023 $258.76
+0.57%
$12.33 million $54,347
Dec 7, 2023 $257.22
+3.46%
$12.26 million $52,413
Dec 6, 2023 $248.21
-8.97%
$11.83 million $55,401
Dec 5, 2023 $272.92
+1.11%
$13 million $54,106
Dec 4, 2023 $270
+2.66%
$12.87 million $55,329
Dec 3, 2023 $263.03
+2.36%
$12.53 million $52,756
Dec 2, 2023 $256.81
+1.40%
$12.24 million $50,395
Dec 1, 2023 $253.11
+0.98%
$12.06 million $54,072
Nov 30, 2023 $250.69
-0.08%
$11.95 million $42,584
Nov 29, 2023 $250.9
-1.29%
$11.96 million $53,640
Nov 28, 2023 $254.18
+1.91%
$12.11 million $57,339
Nov 27, 2023 $249.42
-0.63%
$11.88 million $54,927
Nov 26, 2023 $251.02
-0.49%
$11.96 million $63,597
Nov 25, 2023 $252.25
-2.42%
$12.02 million $59,431
Nov 24, 2023 $258.46
-0.96%
$12.32 million $56,710
Nov 23, 2023 $260.94
+1.36%
$12.43 million $55,200
Nov 22, 2023 $257.45
+5.24%
$12.27 million $53,418
Nov 21, 2023 $245.36
-4.00%
$11.69 million $53,468
Nov 20, 2023 $255.54
+1.99%
$12.18 million $50,684
Nov 19, 2023 $250.49
+3.98%
$11.94 million $54,235
Nov 18, 2023 $240.87
+1.32%
$11.48 million $53,074
Nov 17, 2023 $237.72
-2.20%
$11.33 million $52,576
Nov 16, 2023 $243.1
+1.46%
$11.58 million $55,627
Nov 15, 2023 $239.57
-2.28%
$11.42 million $57,510
Nov 14, 2023 $244.6
-2.74%
$11.66 million $27,124
Nov 13, 2023 $251.52
-0.19%
$11.98 million $54,651