UniCrypt Historical Data

UNCX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 36.29
-0.01%
$ 1.73 million $ 37,392
Mar 6, 8 AM $ 36.26
-0.71%
$ 1.73 million $ 37,466
Mar 6, 7 AM $ 36.52
+12.03%
$ 1.74 million $ 37,268
Mar 6, 6 AM $ 32.76
-1.64%
$ 1.56 million $ 24,120
Mar 6, 5 AM $ 33.31
-4.89%
$ 1.59 million $ 36,429
Mar 6, 4 AM $ 35.02
-3.81%
$ 1.67 million $ 36,931
Mar 6, 3 AM $ 36.41
-1.19%
$ 1.73 million $ 36,712
Mar 6, 2 AM $ 36.85
-0.76%
$ 1.76 million $ 24,044
Mar 6, 1 AM $ 37.46
+0.82%
$ 1.78 million $ 24,533
Mar 6, 12 AM $ 36.78
+0.26%
$ 1.75 million $ 24,845
Mar 5, 11 PM $ 36.71
-1.12%
$ 1.75 million $ 24,973
Mar 5, 10 PM $ 37.13
+0.39%
$ 1.77 million $ 25,341
Mar 5, 9 PM $ 36.54
-1.99%
$ 1.74 million $ 34,083
Mar 5, 8 PM $ 36.58
-1.48%
$ 1.74 million $ 25,597
Mar 5, 7 PM $ 37.11
+1.61%
$ 1.77 million $ 25,390
Mar 5, 6 PM $ 36.52
+12.08%
$ 1.74 million $ 33,603
Mar 5, 5 PM $ 33.3
-0.84%
$ 1.59 million $ 33,350
Mar 5, 4 PM $ 32.92
-10.43%
$ 1.57 million $ 24,817
Mar 5, 3 PM $ 36.75
-1.28%
$ 1.75 million $ 34,761
Mar 5, 2 PM $ 37.14
+10.02%
$ 1.77 million $ 34,731
Mar 5, 1 PM $ 33.76
-1.49%
$ 1.61 million $ 34,451
Mar 5, 12 PM $ 34.27
+1.00%
$ 1.63 million $ 35,139
Mar 5, 11 AM $ 33.94
-1.22%
$ 1.62 million $ 35,680
Mar 5, 10 AM $ 34.35
+1.21%
$ 1.64 million $ 36,022
Mar 5, 9 AM $ 33.94
+1.53%
$ 1.62 million $ 35,720
Mar 5, 8 AM $ 33.39
-0.90%
$ 1.59 million $ 25,977
Mar 5, 7 AM $ 33.69
-11.33%
$ 1.61 million $ 35,328
Mar 5, 6 AM $ 38.12
+1.13%
$ 1.82 million $ 26,192
Mar 5, 5 AM $ 37.7
-0.90%
$ 1.8 million $ 35,206
Mar 5, 4 AM $ 36.93
+6.49%
$ 1.76 million $ 34,797
Mar 5, 3 AM $ 34.68
+3.16%
$ 1.65 million $ 9,387
Mar 5, 2 AM $ 33.62
-1.24%
$ 1.6 million $ 34,583
Mar 5, 1 AM $ 34.04
-8.94%
$ 1.62 million $ 33,927
Mar 5, 12 AM $ 37.38
-0.67%
$ 1.78 million $ 33,644
Mar 4, 11 PM $ 37.63
+0.44%
$ 1.79 million $ 34,050
Mar 4, 10 PM $ 37.47
-2.03%
$ 1.79 million $ 33,720
Mar 4, 9 PM $ 38.54
+12.10%
$ 1.84 million $ 24,333
Mar 4, 8 PM $ 34.38
-1.17%
$ 1.64 million $ 34,255
Mar 4, 7 PM $ 34.78
-9.61%
$ 1.66 million $ 34,216
Mar 4, 6 PM $ 38.47
+0.42%
$ 1.83 million $ 24,918
Mar 4, 5 PM $ 38.33
+14.22%
$ 1.83 million $ 24,765
Mar 4, 4 PM $ 33.6
-1.05%
$ -- $ 32,984
Mar 4, 1 PM $ 35.96
+0.34%
$ 1.71 million $ 32,029
Mar 4, 12 PM $ 35.6
-3.11%
$ 1.7 million $ 31,804
Mar 4, 11 AM $ 35.75
-0.63%
$ 1.7 million $ 31,677
Mar 4, 9 AM $ 36.97
+0.31%
$ 1.76 million $ 22,914
Mar 4, 8 AM $ 35.69
+10.92%
$ 1.7 million $ 31,597
Mar 4, 7 AM $ 32.18
+1.54%
$ 1.53 million $ 31,207
Mar 4, 6 AM $ 31.69
+0.77%
$ 1.51 million $ 30,764
Mar 4, 5 AM $ 31.54
+0.18%
$ 1.5 million $ 30,979