UniCrypt Historical Data

UNCX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 22.29
+0.42%
$ 1.06 million $ 19,840
Jun 10, 6 AM $ 22.19
+1.41%
$ 1.06 million $ 19,528
Jun 10, 5 AM $ 21.94
-0.72%
$ 1.05 million $ 19,360
Jun 10, 4 AM $ 22.09
-0.09%
$ 1.05 million $ 19,427
Jun 10, 3 AM $ 21.97
+0.05%
$ 1.05 million $ 19,610
Jun 10, 2 AM $ 21.95
-0.46%
$ 1.05 million $ 19,633
Jun 10, 1 AM $ 22.07
+0.20%
$ 1.05 million $ 19,851
Jun 9, 11 PM $ 22.32
+1.25%
$ 1.06 million $ 20,055
Jun 9, 10 PM $ 22.04
+2.62%
$ 1.05 million $ 20,353
Jun 9, 9 PM $ 19.92
-0.24%
$ 948,987 $ 20,240
Jun 9, 8 PM $ 19.89
+0.68%
$ 947,810 $ 20,272
Jun 9, 7 PM $ 19.66
-11.78%
$ 936,832 $ 20,262
Jun 9, 6 PM $ 22.29
+0.84%
$ 1.06 million $ 20,080
Jun 9, 5 PM $ 22.1
+12.68%
$ 1.05 million $ 19,514
Jun 9, 4 PM $ 19.62
+0.04%
$ 935,052 $ 19,520
Jun 9, 3 PM $ 19.64
+0.52%
$ 936,036 $ 19,554
Jun 9, 2 PM $ 19.49
-2.44%
$ 928,892 $ 19,571
Jun 9, 1 PM $ 20.09
-6.45%
$ 957,511 $ 20,023
Jun 9, 12 PM $ 22.6
-0.49%
$ 1.08 million $ 19,251
Jun 9, 11 AM $ 22.6
+5.21%
$ 1.08 million $ 18,941
Jun 9, 10 AM $ 19.86
-0.28%
$ 946,190 $ 19,127
Jun 9, 9 AM $ 19.91
-0.80%
$ 948,878 $ 18,926
Jun 9, 8 AM $ 20.08
-11.55%
$ 956,576 $ 18,763
Jun 9, 7 AM $ 22.83
+0.48%
$ 1.09 million $ 18,828
Jun 9, 6 AM $ 22.67
-0.21%
$ 1.08 million $ 19,003
Jun 9, 5 AM $ 22.92
+0.86%
$ 1.09 million $ 18,746
Jun 9, 4 AM $ 22.76
+1.63%
$ 1.08 million $ 18,981
Jun 9, 3 AM $ 22.39
+0.05%
$ 1.07 million $ 19,349
Jun 9, 2 AM $ 22.38
+12.52%
$ 1.07 million $ 19,038
Jun 9, 1 AM $ 19.9
+0.10%
$ 948,160 $ 18,359
Jun 9, 12 AM $ 20.03
-12.29%
$ 954,518 $ 18,297
Jun 8, 11 PM $ 22.96
-0.60%
$ 1.09 million $ 18,436
Jun 8, 10 PM $ 23.14
+12.79%
$ 1.1 million $ 18,263
Jun 8, 9 PM $ 20.52
+1.20%
$ 977,643 $ 18,881
Jun 8, 8 PM $ 20.27
+0.31%
$ 966,087 $ 18,507
Jun 8, 7 PM $ 20.21
+0.56%
$ 963,067 $ 18,961
Jun 8, 6 PM $ 20.1
-0.46%
$ 957,708 $ 19,077
Jun 8, 5 PM $ 20.19
-0.33%
$ 962,114 $ 18,989
Jun 8, 4 PM $ 20.26
-0.41%
$ 965,307 $ 19,168
Jun 8, 3 PM $ 20.34
-10.86%
$ 969,263 $ 19,453
Jun 8, 2 PM $ 22.86
+0.68%
$ 1.09 million $ 18,896
Jun 8, 1 PM $ 22.89
-0.69%
$ 1.09 million $ 19,510
Jun 8, 12 PM $ 23.05
+0.36%
$ 1.1 million $ 19,538
Jun 8, 11 AM $ 22.97
+2.21%
$ 1.09 million $ 18,888
Jun 8, 10 AM $ 22.77
+1.24%
$ 1.08 million $ 18,775
Jun 8, 9 AM $ 22.44
-0.09%
$ 1.07 million $ 18,541
Jun 8, 8 AM $ 22.49
-0.21%
$ 1.07 million $ 18,362
Jun 8, 7 AM $ 22.55
-0.15%
$ 1.07 million $ 18,345
Jun 8, 6 AM $ 22.55
+0.55%
$ 1.07 million $ 18,638
Jun 8, 5 AM $ 22.43
-0.60%
$ 1.07 million $ 18,822