Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 PM $24.07
+0.79%
$1.15 million $19,826
Jun 20, 7 PM $24
+1.01%
$1.14 million $19,740
Jun 20, 6 PM $23.95
-0.22%
$1.14 million $19,655
Jun 20, 5 PM $23.82
+0.00%
$1.14 million $19,602
Jun 20, 3 PM $24.06
+0.33%
$1.15 million $19,431
Jun 20, 2 PM $23.81
+11.37%
$1.13 million $19,377
Jun 20, 1 PM $21.38
+0.00%
$1.02 million $14
Jun 20, 11 AM $23.71
-0.01%
$1.13 million $19,738
Jun 20, 10 AM $23.71
-0.47%
$1.13 million $19,826
Jun 20, 9 AM $23.81
+0.43%
$1.13 million $20,227
Jun 20, 7 AM $23.94
+0.92%
$1.14 million $19,692
Jun 20, 6 AM $23.76
-0.32%
$1.13 million $19,641
Jun 20, 5 AM $23.81
+14.27%
$1.13 million $19,839
Jun 20, 4 AM $20.84
-2.50%
$992,830 $19,352
Jun 19, 10 PM $23.51
-0.37%
$1.12 million $18,534
Jun 19, 9 PM $23.61
+0.04%
$1.12 million $18,080
Jun 19, 8 PM $23.7
+0.48%
$1.13 million $18,615
Jun 19, 7 PM $23.38
-0.01%
$1.11 million $18,177
Jun 19, 6 PM $23.46
-0.72%
$1.12 million $18,027
Jun 19, 2 PM $23.42
-0.11%
$1.12 million $17,883
Jun 19, 1 PM $23.66
+0.92%
$1.13 million $18,049
Jun 19, 12 PM $23.45
+0.58%
$1.12 million $17,592
Jun 19, 10 AM $23.31
+0.00%
$1.11 million $16,804
Jun 19, 9 AM $23.21
-0.60%
$1.11 million $16,808
Jun 19, 8 AM $23.35
+8.71%
$1.11 million $16,975
Jun 19, 7 AM $20.54
-1.03%
$978,887 $17,213
Jun 19, 6 AM $20.81
-0.21%
$991,539 $17,268
Jun 19, 5 AM $20.63
-0.64%
$982,851 $17,010
Jun 19, 3 AM $20.7
-0.33%
$986,540 $17,260
Jun 19, 2 AM $20.84
-0.11%
$992,807 $17,484
Jun 19, 1 AM $20.84
-0.31%
$992,934 $17,540
Jun 18, 9 PM $23.43
-0.89%
$1.12 million $18,273
Jun 18, 8 PM $23.65
+0.50%
$1.13 million $18,466
Jun 18, 7 PM $23.69
+14.75%
$1.13 million $18,521
Jun 18, 6 PM $20.65
+1.10%
$983,971 $18,476
Jun 18, 5 PM $20.43
-1.03%
$973,441 $18,283
Jun 18, 4 PM $20.66
+0.91%
$984,562 $18,922
Jun 18, 3 PM $20.53
-2.72%
$978,218 $19,130
Jun 18, 2 PM $21.1
-0.54%
$1.01 million $19,964
Jun 18, 1 PM $21.22
-0.52%
$1.01 million $19,815
Jun 18, 12 PM $24.3
+0.31%
$1.16 million $19,972
Jun 18, 11 AM $24.06
-1.08%
$1.15 million $19,636
Jun 18, 10 AM $24.31
+0.66%
$1.16 million $19,515
Jun 18, 8 AM $24.09
+2.02%
$1.15 million $19,696
Jun 18, 7 AM $24.15
+0.46%
$1.15 million $19,979
Jun 18, 6 AM $23.85
+1.71%
$1.14 million $20,288
Jun 18, 5 AM $23.45
-1.98%
$1.12 million $27,013
Jun 18, 4 AM $23.91
+0.11%
$1.14 million $20,214
Jun 17, 11 PM $24.32
+1.74%
$1.16 million $20,207
Jun 17, 10 PM $24.07
+0.15%
$1.15 million $20,155