UniCrypt Historical Data

UNCX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 236.05
-12.25%
$ 11.25 million $ 30,541
Jul 17, 2023 $ 268.86
+10.70%
$ 12.81 million $ 29,544
Jul 16, 2023 $ 242.95
-0.48%
$ 11.58 million $ 30,998
Jul 15, 2023 $ 244.12
-8.36%
$ 11.63 million $ 29,490
Jul 14, 2023 $ 249.9
-15.08%
$ 11.91 million $ 37,644
Jul 13, 2023 $ 294.51
+15.95%
$ 14.03 million $ 32,248
Jul 12, 2023 $ 254.46
+0.84%
$ 12.13 million $ 7,257
Jul 11, 2023 $ 252.57
-2.98%
$ 12.03 million $ 6,240
Jul 10, 2023 $ 260.25
-4.25%
$ 12.4 million $ 36,313
Jul 9, 2023 $ 271.43
-4.79%
$ 12.93 million $ 7,118
Jul 8, 2023 $ 284.95
-2.63%
$ 13.58 million $ 36,612
Jul 7, 2023 $ 294.55
+15.32%
$ 14.04 million $ 23,869
Jul 6, 2023 $ 255.05
+0.09%
$ 12.15 million $ 2,823
Jul 5, 2023 $ 254.73
-0.67%
$ 12.14 million $ 6,321
Jul 4, 2023 $ 256.77
-0.63%
$ 12.24 million $ 7,077
Jul 3, 2023 $ 257.22
-1.95%
$ 12.26 million $ 6,465
Jul 2, 2023 $ 262.09
+6.19%
$ 12.49 million $ 7,540
Jul 1, 2023 $ 246.1
+0.73%
$ 11.73 million $ 7,113
Jun 30, 2023 $ 244.32
-2.62%
$ 11.64 million $ 7,548
Jun 29, 2023 $ 250.87
+2.21%
$ 11.95 million $ 7,183
Jun 28, 2023 $ 245.36
-11.52%
$ 11.69 million $ 7,973
Jun 27, 2023 $ 277.31
-0.28%
$ 13.21 million $ 7,154
Jun 26, 2023 $ 277.55
+4.15%
$ 13.23 million $ 7,100
Jun 25, 2023 $ 266.15
-1.75%
$ 12.68 million $ 31,442
Jun 24, 2023 $ 271.17
+0.14%
$ 12.92 million $ 37,549
Jun 23, 2023 $ 270.73
+9.97%
$ 12.9 million $ 37,853
Jun 22, 2023 $ 246.62
+5.81%
$ 11.75 million $ 7,434
Jun 21, 2023 $ 232.61
+6.67%
$ 11.08 million $ 6,715
Jun 20, 2023 $ 217.62
+3.41%
$ 10.37 million $ 6,836
Jun 19, 2023 $ 208.24
-12.04%
$ 9.92 million $ 33,161
Jun 18, 2023 $ 237.01
-1.40%
$ 11.29 million $ 24,762
Jun 17, 2023 $ 240.37
+9.75%
$ 11.45 million $ 26,317
Jun 16, 2023 $ 237.67
+8.22%
$ 11.33 million $ 26,607
Jun 15, 2023 $ 219.69
+8.18%
$ 10.47 million $ 26,950
Jun 14, 2023 $ 202.97
-15.73%
$ 9.67 million $ 31,398
Jun 13, 2023 $ 240.8
+9.04%
$ 11.47 million $ 25,452
Jun 12, 2023 $ 220.73
-13.95%
$ 10.52 million $ 34,772
Jun 11, 2023 $ 256.69
+0.08%
$ 12.23 million $ 28,972
Jun 10, 2023 $ 256.24
+2.95%
$ 12.21 million $ 27,892
Jun 9, 2023 $ 271.54
+0.48%
$ 12.94 million $ 29,343
Jun 8, 2023 $ 270.2
+3.24%
$ 12.88 million $ 29,239
Jun 7, 2023 $ 262.13
+8.06%
$ 12.49 million $ 29,893
Jun 6, 2023 $ 242.62
+2.93%
$ 11.56 million $ 31,194
Jun 5, 2023 $ 235.85
-1.76%
$ 11.24 million $ 7,248
Jun 4, 2023 $ 240.21
-1.24%
$ 11.45 million $ 35,376
Jun 3, 2023 $ 243.14
+0.40%
$ 11.59 million $ 42,065
Jun 2, 2023 $ 242.17
+2.50%
$ 11.54 million $ 31,282
Jun 1, 2023 $ 236.24
-4.23%
$ 11.26 million $ 28,265
May 31, 2023 $ 263.2
+6.38%
$ 12.54 million $ 35,829
May 30, 2023 $ 248.89
-3.27%
$ 11.86 million $ 37,323