Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $23.99
-1.01%
$1.14 million $20,266
Jun 17, 8 PM $24.14
+2.46%
$1.15 million $20,447
Jun 17, 7 PM $23.56
+7.53%
$1.12 million $27,387
Jun 17, 6 PM $21.91
+0.15%
$1.04 million $88,509
Jun 17, 5 PM $21.88
-11.06%
$1.04 million $89,041
Jun 17, 4 PM $24.51
-0.21%
$1.17 million $89,089
Jun 17, 3 PM $24.53
+9.19%
$1.17 million $88,748
Jun 17, 2 PM $22.47
-0.32%
$1.07 million $103,353
Jun 17, 1 PM $22.51
-3.02%
$1.07 million $104,910
Jun 17, 12 PM $23.22
-0.14%
$1.11 million $105,289
Jun 17, 11 AM $23.22
+3.77%
$1.11 million $105,604
Jun 17, 10 AM $22.37
+2.60%
$1.07 million $75,790
Jun 17, 9 AM $21.24
+0.38%
$1.01 million $21,928
Jun 17, 8 AM $21.38
-11.03%
$1.02 million $21,944
Jun 17, 7 AM $24.02
-0.09%
$1.14 million $33,028
Jun 17, 6 AM $24.05
+3.60%
$1.15 million $32,599
Jun 17, 4 AM $24.29
-0.08%
$1.16 million $22,665
Jun 17, 3 AM $24.24
-1.31%
$1.15 million $22,559
Jun 17, 2 AM $24.54
+12.43%
$1.17 million $23,099
Jun 17, 1 AM $21.83
-0.95%
$1.04 million $33,849
Jun 16, 7 PM $24.56
+0.66%
$1.17 million $65,756
Jun 16, 6 PM $24.38
-0.33%
$1.16 million $65,912
Jun 16, 5 PM $24.27
+8.63%
$1.16 million $65,621
Jun 16, 4 PM $22.35
+0.51%
$1.06 million $75,775
Jun 16, 3 PM $22.23
-12.20%
$1.06 million $75,621
Jun 16, 2 PM $26.31
+18.93%
$1.25 million $32,646
Jun 16, 1 PM $22.02
-6.09%
$1.05 million $23,046
Jun 16, 12 PM $22.23
-4.55%
$1.06 million $25,547
Jun 16, 11 AM $21.55
+0.72%
$1.03 million $22,743
Jun 16, 10 AM $21.62
+0.69%
$1.03 million $21,266
Jun 16, 9 AM $21.53
-0.17%
$1.03 million $21,239
Jun 16, 8 AM $21.59
-6.54%
$1.03 million $21,507
Jun 16, 7 AM $23.1
-3.07%
$1.1 million $75
Jun 16, 6 AM $23.83
+0.45%
$1.14 million $20,852
Jun 16, 5 AM $23.72
+2.70%
$1.13 million $20,649
Jun 16, 3 AM $21.08
-1.00%
$1 million $19,846
Jun 16, 2 AM $21.31
-0.20%
$1.02 million $19,521
Jun 16, 1 AM $21.58
+0.19%
$1.03 million $20,173
Jun 16, 12 AM $21.61
+1.01%
$1.03 million $20,581
Jun 15, 11 PM $21.38
-0.80%
$1.02 million $20,848
Jun 15, 10 PM $21.37
-1.77%
$1.02 million $20,574
Jun 15, 9 PM $21.85
+0.39%
$1.04 million $20,816
Jun 15, 8 PM $21.7
-0.11%
$1.03 million $21,324
Jun 15, 7 PM $21.72
-0.43%
$1.03 million $21,789
Jun 15, 6 PM $21.81
+0.16%
$1.04 million $21,485
Jun 15, 5 PM $21.78
-0.69%
$1.04 million $21,843
Jun 15, 4 PM $21.93
-1.03%
$1.04 million $22,015
Jun 15, 3 PM $22.16
+3.10%
$1.06 million $22,349
Jun 15, 2 PM $24.69
+0.20%
$1.18 million $21,931
Jun 15, 1 PM $24.45
+1.12%
$1.16 million $21,680