UniCrypt Historical Data

UNCX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 31.54
+0.18%
$ 1.5 million $ 30,979
Mar 4, 4 AM $ 31.3
-8.78%
$ 1.49 million $ 31,271
Mar 4, 3 AM $ 34.36
-2.33%
$ 1.64 million $ 30,994
Mar 4, 2 AM $ 35.14
+11.44%
$ 1.67 million $ 22,353
Mar 4, 1 AM $ 31.59
-0.43%
$ 1.51 million $ 31,619
Mar 4, 12 AM $ 31.53
-0.39%
$ 1.5 million $ 31,641
Mar 3, 11 PM $ 31.68
+0.11%
$ 1.51 million $ 31,413
Mar 3, 10 PM $ 31.57
+0.34%
$ 1.5 million $ 31,428
Mar 3, 9 PM $ 31.65
-0.08%
$ 1.51 million $ 31,501
Mar 3, 8 PM $ 31.69
+0.22%
$ 1.51 million $ 31,300
Mar 3, 7 PM $ 31.74
+0.26%
$ 1.51 million $ 31,944
Mar 3, 6 PM $ 31.76
+0.19%
$ 1.51 million $ 32,172
Mar 3, 5 PM $ 31.75
-10.42%
$ 1.51 million $ 31,888
Mar 3, 4 PM $ 34.61
+0.38%
$ 1.65 million $ 32,350
Mar 3, 3 PM $ 34.48
+9.89%
$ 1.64 million $ 32,339
Mar 3, 2 PM $ 31.37
+0.26%
$ 1.49 million $ 31,831
Mar 3, 1 PM $ 31.29
-11.47%
$ 1.49 million $ 31,591
Mar 3, 12 PM $ 35.36
+2.90%
$ 1.68 million $ 22,605
Mar 3, 11 AM $ 34.36
-0.02%
$ 1.64 million $ 32,156
Mar 3, 10 AM $ 34.37
+0.04%
$ 1.64 million $ 32,029
Mar 3, 9 AM $ 35.03
+2.72%
$ 1.67 million $ 32,037
Mar 3, 8 AM $ 34.1
-4.38%
$ 1.62 million $ 32,188
Mar 3, 7 AM $ 35.66
-0.42%
$ 1.7 million $ 23,756
Mar 3, 6 AM $ 35.74
-0.18%
$ 1.7 million $ 23,978
Mar 3, 5 AM $ 35.74
-0.14%
$ 1.7 million $ 23,144
Mar 3, 4 AM $ 35.79
-0.77%
$ 1.71 million $ 23,181
Mar 3, 3 AM $ 36.05
+11.51%
$ 1.72 million $ 23,504
Mar 3, 2 AM $ 32.33
+1.02%
$ 1.54 million $ 8,720
Mar 3, 1 AM $ 32.02
-0.75%
$ 1.53 million $ 32,897
Mar 3, 12 AM $ 32.26
-11.33%
$ 1.54 million $ 33,270
Mar 2, 11 PM $ 36.41
-0.84%
$ 1.73 million $ 25,099
Mar 2, 10 PM $ 36.74
+1.15%
$ 1.75 million $ 25,040
Mar 2, 9 PM $ 36.47
-0.28%
$ 1.74 million $ 24,692
Mar 2, 8 PM $ 36.74
+0.18%
$ 1.75 million $ 24,638
Mar 2, 7 PM $ 36.37
-0.02%
$ 1.73 million $ 23,891
Mar 2, 6 PM $ 36.31
-0.24%
$ 1.73 million $ 23,860
Mar 2, 5 PM $ 36.59
-0.29%
$ 1.74 million $ 24,311
Mar 2, 4 PM $ 36.74
+13.80%
$ 1.75 million $ 24,740
Mar 2, 3 PM $ 32.27
+1.79%
$ 1.54 million $ 33,102
Mar 2, 2 PM $ 31.55
-6.59%
$ 1.5 million $ 31,961
Mar 2, 1 PM $ 33.75
+4.62%
$ 1.61 million $ 31,822
Mar 2, 12 PM $ 32.26
+3.55%
$ 1.54 million $ 8,752
Mar 2, 11 AM $ 31.15
-0.45%
$ 1.48 million $ 32,682
Mar 2, 10 AM $ 31.12
-0.64%
$ 1.48 million $ 32,540
Mar 2, 9 AM $ 31.32
+0.74%
$ 1.49 million $ 32,617
Mar 2, 8 AM $ 31.09
-3.83%
$ 1.48 million $ 32,876
Mar 2, 7 AM $ 34.93
+0.81%
$ 1.66 million $ 24,073
Mar 2, 6 AM $ 34.86
-0.89%
$ 1.66 million $ 24,393
Mar 2, 5 AM $ 35.19
+11.14%
$ 1.68 million $ 24,813
Mar 2, 4 AM $ 31.65
+0.05%
$ 1.51 million $ 33,418