Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $271.95
-4.47%
$12.96 million $19,795
Sep 22, 2023 $284.43
+9.34%
$13.55 million $32,231
Sep 21, 2023 $259.98
-5.68%
$12.39 million $52,448
Sep 20, 2023 $275.74
-6.41%
$13.14 million $19,987
Sep 19, 2023 $294.91
+5.21%
$14.05 million $31,469
Sep 18, 2023 $280.31
+9.47%
$13.36 million $23,329
Sep 17, 2023 $266.26
-6.75%
$12.69 million $25,997
Sep 16, 2023 $280.66
+4.93%
$13.37 million $56,783
Sep 15, 2023 $267.54
+1.23%
$12.75 million $53,611
Sep 14, 2023 $265.43
+0.34%
$12.65 million $19,231
Sep 13, 2023 $264.7
-4.74%
$12.61 million $20,423
Sep 12, 2023 $277.95
+1.17%
$13.24 million $49,936
Sep 11, 2023 $274.52
+0.40%
$13.08 million $49,804
Sep 10, 2023 $272.86
-10.78%
$13 million $13,177
Sep 9, 2023 $306.19
+3.69%
$14.59 million $33,704
Sep 8, 2023 $294.84
+0.17%
$14.05 million $19,254
Sep 7, 2023 $294.42
-0.36%
$14.03 million $54,319
Sep 6, 2023 $295.51
+6.06%
$14.08 million $53,780
Sep 5, 2023 $278.56
-6.01%
$13.27 million $56,272
Sep 4, 2023 $296.38
+8.39%
$14.12 million $51,152
Sep 3, 2023 $273.43
-8.77%
$13.03 million $45,637
Sep 2, 2023 $299.95
-1.49%
$14.29 million $49,734
Sep 1, 2023 $304.5
-5.69%
$14.51 million $56,352
Aug 31, 2023 $317.77
-3.16%
$15.14 million $48,523
Aug 30, 2023 $328.42
+5.07%
$15.65 million $51,389
Aug 29, 2023 $312.45
+0.53%
$14.89 million $52,563
Aug 28, 2023 $310.85
+1.89%
$14.81 million $48,831
Aug 27, 2023 $305.09
-3.77%
$14.54 million $49,493
Aug 26, 2023 $316.95
+2.06%
$15.1 million $44,398
Aug 25, 2023 $309.51
-3.51%
$14.75 million $13,059
Aug 24, 2023 $320.72
+4.43%
$15.28 million $66,829
Aug 23, 2023 $328.72
+3.14%
$15.66 million $37,545
Aug 22, 2023 $318.71
+3.54%
$15.19 million $49,676
Aug 21, 2023 $307.8
+8.14%
$14.67 million $37,335
Aug 20, 2023 $284.62
+3.38%
$13.56 million $12,979
Aug 19, 2023 $275.03
+1.06%
$13.11 million $41,438
Aug 18, 2023 $272.14
-0.50%
$12.97 million $46,778
Aug 17, 2023 $273.86
-7.49%
$13.05 million $41,346
Aug 16, 2023 $296.28
-1.02%
$14.12 million $45,368
Aug 15, 2023 $299.51
-16.83%
$14.27 million $41,753
Aug 14, 2023 $360.09
+29.19%
$17.16 million $28,432
Aug 13, 2023 $278.67
+0.72%
$13.28 million $45,406
Aug 12, 2023 $276.67
-25.23%
$13.18 million $34,232
Aug 11, 2023 $368.91
+19.75%
$17.58 million $31,312
Aug 10, 2023 $308.22
+0.10%
$14.69 million $47,978
Aug 9, 2023 $307.89
-0.36%
$14.67 million $46,614
Aug 8, 2023 $309.27
+0.83%
$14.74 million $12,568
Aug 7, 2023 $306.58
+7.11%
$14.61 million $12,660
Aug 6, 2023 $286.17
-0.70%
$13.64 million $36,241
Aug 5, 2023 $287.85
-7.34%
$13.72 million $33,202