UniCrypt Historical Data

UNCX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 31.65
+0.05%
$ 1.51 million $ 33,418
Mar 2, 3 AM $ 31.64
+0.38%
$ 1.51 million $ 33,179
Mar 2, 2 AM $ 31.4
-0.22%
$ 1.5 million $ 32,871
Mar 2, 1 AM $ 31.47
+0.34%
$ 1.5 million $ 32,818
Mar 2, 12 AM $ 31.39
+0.48%
$ 1.5 million $ 32,604
Mar 1, 11 PM $ 31.23
-0.05%
$ 1.49 million $ 32,370
Mar 1, 10 PM $ 31.23
+0.68%
$ 1.49 million $ 32,366
Mar 1, 9 PM $ 31.04
-8.36%
$ 1.48 million $ 32,304
Mar 1, 8 PM $ 33.64
-3.71%
$ 1.6 million $ 32,124
Mar 1, 7 PM $ 34.43
+8.58%
$ 1.64 million $ 32,920
Mar 1, 6 PM $ 31.71
-0.35%
$ 1.51 million $ 32,928
Mar 1, 5 PM $ 31.83
-0.05%
$ 1.52 million $ 33,848
Mar 1, 4 PM $ 31.84
-1.28%
$ 1.52 million $ 34,921
Mar 1, 3 PM $ 32.26
-2.64%
$ 1.54 million $ 36,433
Mar 1, 2 PM $ 34.98
+0.30%
$ 1.67 million $ 36,918
Mar 1, 1 PM $ 34.87
+0.68%
$ 1.66 million $ 37,047
Mar 1, 12 PM $ 34.61
-2.42%
$ 1.65 million $ 36,198
Mar 1, 11 AM $ 35.59
+0.62%
$ 1.7 million $ 22,997
Mar 1, 10 AM $ 35.43
-0.71%
$ 1.69 million $ 23,179
Mar 1, 9 AM $ 35.68
+3.29%
$ 1.7 million $ 22,821
Mar 1, 8 AM $ 34.55
+7.34%
$ 1.65 million $ 36,249
Mar 1, 7 AM $ 32.18
-0.15%
$ 1.53 million $ 36,318
Mar 1, 6 AM $ 32.23
-0.72%
$ 1.54 million $ 36,588
Mar 1, 5 AM $ 32.46
+0.11%
$ 1.55 million $ 36,761
Mar 1, 4 AM $ 32.43
-0.07%
$ 1.55 million $ 36,365
Mar 1, 3 AM $ 32.45
-0.15%
$ 1.55 million $ 36,474
Mar 1, 2 AM $ 32.52
+1.06%
$ 1.55 million $ 36,739
Mar 1, 1 AM $ 32.18
+1.59%
$ 1.53 million $ 36,084
Mar 1, 12 AM $ 31.68
-10.62%
$ 1.51 million $ 35,609
Feb 28, 11 PM $ 35.31
-0.04%
$ 1.68 million $ 22,705
Feb 28, 10 PM $ 35.33
+12.02%
$ 1.68 million $ 35,911
Feb 28, 9 PM $ 31.54
-0.05%
$ 1.5 million $ 35,630
Feb 28, 8 PM $ 31.55
+0.43%
$ 1.5 million $ 35,011
Feb 28, 7 PM $ 31.42
+0.50%
$ 1.5 million $ 34,890
Feb 28, 6 PM $ 31.06
+0.75%
$ 1.48 million $ 34,866
Feb 28, 5 PM $ 30.81
-9.14%
$ 1.47 million $ 33,111
Feb 28, 4 PM $ 33.91
+0.00%
$ 1.62 million $ 22,488
Feb 28, 3 PM $ 33.93
-0.07%
$ 1.62 million $ 22,775
Feb 28, 2 PM $ 33.25
+0.29%
$ 1.58 million $ 30,571
Feb 28, 1 PM $ 33
+11.28%
$ 1.57 million $ 30,227
Feb 28, 12 PM $ 29.64
-0.48%
$ 1.41 million $ 22,751
Feb 28, 11 AM $ 29.79
+0.70%
$ 1.42 million $ 22,257
Feb 28, 10 AM $ 29.58
+0.49%
$ 1.41 million $ 22,041
Feb 28, 9 AM $ 29.47
+0.87%
$ 1.4 million $ 21,933
Feb 28, 8 AM $ 29.36
-2.56%
$ 1.4 million $ 21,329
Feb 28, 7 AM $ 30.13
-8.41%
$ 1.44 million $ 29,214
Feb 28, 6 AM $ 32.9
-4.34%
$ 1.57 million $ 28,705
Feb 28, 5 AM $ 34.38
-0.45%
$ 1.64 million $ 21,082
Feb 28, 4 AM $ 34.59
+0.87%
$ 1.65 million $ 21,285
Feb 28, 3 AM $ 34.29
+6.86%
$ 1.63 million $ 32,433