Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $23.95
+12.93%
$1.14 million $21,060
Jun 15, 11 AM $21.2
+2.43%
$1.01 million $21,067
Jun 15, 10 AM $20.7
+0.63%
$986,351 $20,884
Jun 15, 3 AM $23.45
+1.27%
$1.12 million $21,015
Jun 15, 2 AM $23.33
+0.20%
$1.11 million $21,435
Jun 15, 1 AM $23.3
-0.53%
$1.11 million $21,435
Jun 15, 12 AM $23.33
-0.04%
$1.11 million $21,474
Jun 14, 11 PM $23.47
+0.28%
$1.12 million $21,594
Jun 14, 10 PM $23.45
+0.73%
$1.12 million $21,298
Jun 14, 9 PM $23.32
+16.50%
$1.11 million $21,290
Jun 14, 7 PM $22.62
+0.52%
$1.08 million $19,986
Jun 14, 6 PM $22.34
-1.00%
$1.06 million $19,852
Jun 14, 5 PM $22.45
-0.30%
$1.07 million $19,295
Jun 14, 3 PM $22.49
+0.35%
$1.07 million $19,387
Jun 14, 8 AM $20.21
+0.56%
$963,081 $19,866
Jun 14, 7 AM $20.1
+0.04%
$957,551 $19,796
Jun 14, 6 AM $20.09
+0.00%
$957,127 $19,874
Jun 14, 4 AM $20.09
+0.13%
$957,390 $20,076
Jun 14, 3 AM $20.06
+0.29%
$956,059 $19,934
Jun 14, 2 AM $20.21
-0.39%
$962,980 $19,538
Jun 13, 10 PM $20.02
-0.48%
$954,026 $19,365
Jun 13, 9 PM $20.34
+0.76%
$969,332 $19,228
Jun 13, 8 PM $20.18
+0.22%
$961,781 $19,439
Jun 13, 6 PM $20.05
-0.15%
$955,312 $20,658
Jun 13, 5 PM $19.96
+0.03%
$951,238 $20,560
Jun 13, 4 PM $19.99
-1.24%
$952,536 $20,944
Jun 13, 3 PM $20.01
-1.08%
$953,552 $21,470
Jun 13, 2 PM $20.08
+0.14%
$956,982 $21,271
Jun 13, 1 PM $20.2
+1.05%
$962,658 $21,536
Jun 13, 7 AM $22.61
+0.44%
$1.08 million $21,711
Jun 13, 6 AM $22.56
+0.45%
$1.08 million $21,649
Jun 13, 5 AM $22.45
-1.04%
$1.07 million $20,966
Jun 13, 4 AM $22.71
+1.05%
$1.08 million $20,422
Jun 13, 3 AM $22.44
-0.60%
$1.07 million $19,757
Jun 13, 2 AM $22.65
+0.68%
$1.08 million $19,132
Jun 13, 1 AM $22.72
+0.96%
$1.08 million $18,545
Jun 12, 11 PM $22.61
+0.00%
$1.08 million $15,792
Jun 12, 10 PM $22.53
+0.13%
$1.07 million $15,572
Jun 12, 4 PM $20.08
+1.30%
$957,041 $9,736
Jun 12, 3 PM $19.92
-1.45%
$949,406 $8,876
Jun 12, 2 PM $20.17
+1.97%
$961,129 $8,107
Jun 12, 1 PM $19.95
+0.31%
$950,658 $7,009
Jun 12, 12 PM $19.91
-7.27%
$948,729 $6,285
Jun 12, 11 AM $21.47
-3.03%
$1.02 million $6,311
Jun 12, 10 AM $22.18
-1.27%
$1.06 million $5,981
Jun 12, 8 AM $22.54
-0.26%
$1.07 million $6,097
Jun 12, 7 AM $22.39
-0.10%
$1.07 million $5,813
Jun 12, 6 AM $22.37
+5.10%
$1.07 million $5,954
Jun 12, 5 AM $19.97
-0.14%
$951,655 $16,223
Jun 12, 4 AM $20
-5.99%
$953,230 $16,242