Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $310.83
-1.84%
$14.81 million $10,390
Aug 3, 2023 $316.37
-3.56%
$15.07 million $46,469
Aug 2, 2023 $328.16
-2.03%
$15.64 million $11,328
Aug 1, 2023 $334.71
+5.46%
$15.95 million $53,231
Jul 31, 2023 $295.83
-16.34%
$14.1 million $42,488
Jul 30, 2023 $353.53
+5.09%
$16.85 million $283,994
Jul 29, 2023 $336.45
-4.40%
$16.03 million $17,085
Jul 28, 2023 $352.08
+17.94%
$16.78 million $9,369
Jul 27, 2023 $298.54
+29.52%
$14.23 million $4.83 million
Jul 26, 2023 $230.92
-2.90%
$11 million $12,931
Jul 25, 2023 $236.45
-11.56%
$11.27 million $39,140
Jul 24, 2023 $267.66
+12.84%
$12.75 million $163,411
Jul 23, 2023 $264.91
+9.76%
$12.62 million $33,828
Jul 22, 2023 $241.88
-9.82%
$11.53 million $47,371
Jul 21, 2023 $265.69
+8.42%
$12.66 million $28,897
Jul 20, 2023 $264.18
+10.05%
$12.59 million $29,203
Jul 19, 2023 $240.31
+1.34%
$11.45 million $39,183
Jul 18, 2023 $236.05
-12.25%
$11.25 million $30,541
Jul 17, 2023 $268.86
+10.70%
$12.81 million $29,544
Jul 16, 2023 $242.95
-0.48%
$11.58 million $30,998
Jul 15, 2023 $244.12
-8.36%
$11.63 million $29,490
Jul 14, 2023 $249.9
-15.08%
$11.91 million $37,644
Jul 13, 2023 $294.51
+15.95%
$14.03 million $32,248
Jul 12, 2023 $254.46
+0.84%
$12.13 million $7,257
Jul 11, 2023 $252.57
-2.98%
$12.03 million $6,240
Jul 10, 2023 $260.25
-4.25%
$12.4 million $36,313
Jul 9, 2023 $271.43
-4.79%
$12.93 million $7,118
Jul 8, 2023 $284.95
-2.63%
$13.58 million $36,612
Jul 7, 2023 $294.55
+15.32%
$14.04 million $23,869
Jul 6, 2023 $255.05
+0.09%
$12.15 million $2,823
Jul 5, 2023 $254.73
-0.67%
$12.14 million $6,321
Jul 4, 2023 $256.77
-0.63%
$12.24 million $7,077
Jul 3, 2023 $257.22
-1.95%
$12.26 million $6,465
Jul 2, 2023 $262.09
+6.19%
$12.49 million $7,540
Jul 1, 2023 $246.1
+0.73%
$11.73 million $7,113
Jun 30, 2023 $244.32
-2.62%
$11.64 million $7,548
Jun 29, 2023 $250.87
+2.21%
$11.95 million $7,183
Jun 28, 2023 $245.36
-11.52%
$11.69 million $7,973
Jun 27, 2023 $277.31
-0.28%
$13.21 million $7,154
Jun 26, 2023 $277.55
+4.15%
$13.23 million $7,100
Jun 25, 2023 $266.15
-1.75%
$12.68 million $31,442
Jun 24, 2023 $271.17
+0.14%
$12.92 million $37,549
Jun 23, 2023 $270.73
+9.97%
$12.9 million $37,853
Jun 22, 2023 $246.62
+5.81%
$11.75 million $7,434
Jun 21, 2023 $232.61
+6.67%
$11.08 million $6,715
Jun 20, 2023 $217.62
+3.41%
$10.37 million $6,836
Jun 19, 2023 $208.24
-12.04%
$9.92 million $33,161
Jun 18, 2023 $237.01
-1.40%
$11.29 million $24,762
Jun 17, 2023 $240.37
+9.75%
$11.45 million $26,317
Jun 16, 2023 $237.67
+8.22%
$11.33 million $26,607