Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $21.28
+0.00%
$1.01 million $4
Jun 12, 2 AM $21.28
+0.00%
$1.01 million $4
Jun 12, 1 AM $21.28
+0.00%
$1.01 million $4
Jun 12, 12 AM $21.28
+0.00%
$1.01 million $4
Jun 11, 11 PM $21.28
+0.00%
$1.01 million $4
Jun 11, 10 PM $21.28
+0.00%
$1.01 million $4
Jun 11, 9 PM $21.28
+0.00%
$1.01 million $4
Jun 11, 8 PM $21.28
+0.00%
$1.01 million $4
Jun 11, 7 PM $21.28
+0.00%
$1.01 million $4
Jun 11, 6 PM $21.28
+0.00%
$1.01 million $15,971
Jun 11, 5 PM $21.28
+0.00%
$1.01 million $15,971
Jun 11, 4 PM $21.28
+0.00%
$1.01 million $15,971
Jun 11, 3 PM $21.28
+0.00%
$1.01 million $15,971
Jun 11, 2 PM $21.28
+8.23%
$1.01 million $15,971
Jun 11, 1 PM $19.66
-0.98%
$936,882 $15,971
Jun 11, 12 PM $19.86
-6.69%
$946,159 $15,801
Jun 11, 11 AM $21.28
-4.67%
$1.01 million $4
Jun 11, 10 AM $22.32
-1.24%
$1.06 million $16,058
Jun 11, 9 AM $22.48
+0.64%
$1.07 million $15,762
Jun 11, 8 AM $22.35
-0.81%
$1.06 million $15,339
Jun 11, 7 AM $22.52
+0.72%
$1.07 million $15,517
Jun 11, 6 AM $22.36
+5.01%
$1.07 million $15,905
Jun 11, 4 AM $19.79
-0.15%
$942,976 $18,153
Jun 11, 3 AM $19.82
+1.66%
$944,425 $18,180
Jun 11, 2 AM $19.43
-12.93%
$925,732 $17,986
Jun 11, 1 AM $22.31
+1.60%
$1.06 million $18,132
Jun 11, 12 AM $21.96
+3.15%
$1.05 million $18,102
Jun 10, 11 PM $19.36
+0.51%
$922,283 $17,860
Jun 10, 10 PM $19.26
+0.72%
$917,599 $17,729
Jun 10, 9 PM $19.35
-0.55%
$922,100 $17,882
Jun 10, 8 PM $19.45
-0.47%
$926,705 $18,321
Jun 10, 7 PM $19.62
-0.02%
$934,877 $18,183
Jun 10, 6 PM $19.59
+0.21%
$933,396 $18,326
Jun 10, 5 PM $19.53
-11.66%
$930,613 $18,743
Jun 10, 4 PM $22.11
-1.74%
$1.05 million $18,677
Jun 10, 3 PM $22.5
+14.62%
$1.07 million $18,535
Jun 10, 2 PM $19.63
-1.39%
$935,350 $18,511
Jun 10, 1 PM $19.91
-10.76%
$948,561 $18,894
Jun 10, 12 PM $22.31
+15.71%
$1.06 million $19,147
Jun 10, 11 AM $19.29
-9.39%
$919,208 $19,237
Jun 10, 10 AM $21.29
-3.34%
$1.01 million $1
Jun 10, 9 AM $21.99
-0.20%
$1.05 million $19,295
Jun 10, 8 AM $22.01
-1.19%
$1.05 million $19,661
Jun 10, 7 AM $22.29
+0.42%
$1.06 million $19,840
Jun 10, 6 AM $22.19
+1.41%
$1.06 million $19,528
Jun 10, 5 AM $21.94
-0.72%
$1.05 million $19,360
Jun 10, 4 AM $22.09
-0.09%
$1.05 million $19,427
Jun 10, 3 AM $21.97
+0.05%
$1.05 million $19,610
Jun 10, 2 AM $21.95
-0.46%
$1.05 million $19,633
Jun 10, 1 AM $22.07
+0.20%
$1.05 million $19,851