UniCrypt Historical Data

UNCX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 25.42
-0.68%
$ 1.21 million $ 20,153
Jun 3, 5 PM $ 25.79
+0.55%
$ 1.23 million $ 20,130
Jun 3, 4 PM $ 22.57
-0.83%
$ 1.08 million $ 20,117
Jun 3, 3 PM $ 22.73
-0.65%
$ 1.08 million $ 20,412
Jun 3, 2 PM $ 22.92
-12.14%
$ 1.09 million $ 21,016
Jun 3, 1 PM $ 26.34
+0.38%
$ 1.26 million $ 21,434
Jun 3, 12 PM $ 26.24
-0.16%
$ 1.25 million $ 21,706
Jun 3, 11 AM $ 26.26
-0.99%
$ 1.25 million $ 21,824
Jun 3, 10 AM $ 26.47
+1.09%
$ 1.26 million $ 22,031
Jun 3, 9 AM $ 26.39
-0.44%
$ 1.26 million $ 22,092
Jun 3, 8 AM $ 26.29
+0.62%
$ 1.25 million $ 22,237
Jun 3, 5 AM $ 26.17
+0.43%
$ 1.25 million $ 22,084
Jun 3, 4 AM $ 26.01
+1.91%
$ 1.24 million $ 22,030
Jun 3, 3 AM $ 22.57
-1.11%
$ 1.08 million $ 22,016
Jun 3, 2 AM $ 23.05
-0.21%
$ 1.1 million $ 21,923
Jun 3, 1 AM $ 23.11
+0.08%
$ 1.1 million $ 21,928
Jun 3, 12 AM $ 23.29
+1.41%
$ 1.11 million $ 21,720
Jun 2, 11 PM $ 22.94
-1.54%
$ 1.09 million $ 21,970
Jun 2, 10 PM $ 23.33
-0.28%
$ 1.11 million $ 21,953
Jun 2, 9 PM $ 23.51
-1.20%
$ 1.12 million $ 22,461
Jun 2, 8 PM $ 23.64
-0.07%
$ 1.13 million $ 21,906
Jun 2, 7 PM $ 23.57
-0.08%
$ 1.12 million $ 22,227
Jun 2, 6 PM $ 23.68
-0.30%
$ 1.13 million $ 22,058
Jun 2, 5 PM $ 23.96
+0.93%
$ 1.14 million $ 22,204
Jun 2, 4 PM $ 24.01
+1.88%
$ 1.14 million $ 22,068
Jun 2, 3 PM $ 23.56
-1.81%
$ 1.12 million $ 21,713
Jun 2, 2 PM $ 24.01
-1.24%
$ 1.14 million $ 21,953
Jun 2, 1 PM $ 27.54
-0.49%
$ 1.31 million $ 22,701
Jun 2, 12 PM $ 27.68
-0.03%
$ 1.32 million $ 22,717
Jun 2, 11 AM $ 27.66
+0.10%
$ 1.32 million $ 22,559
Jun 2, 10 AM $ 27.79
+0.83%
$ 1.32 million $ 21,784
Jun 2, 9 AM $ 27.79
+0.06%
$ 1.32 million $ 21,541
Jun 2, 8 AM $ 27.61
-0.42%
$ 1.32 million $ 22,197
Jun 2, 7 AM $ 27.72
-0.37%
$ 1.32 million $ 22,470
Jun 2, 6 AM $ 24.66
+0.68%
$ 1.17 million $ 22,551
Jun 2, 5 AM $ 24.7
+0.38%
$ 1.18 million $ 22,930
Jun 2, 4 AM $ 24.91
+0.19%
$ 1.19 million $ 22,892
Jun 2, 3 AM $ 24.86
+0.15%
$ 1.18 million $ 22,768
Jun 2, 2 AM $ 24.66
+0.40%
$ 1.18 million $ 22,692
Jun 2, 1 AM $ 24.75
-5.72%
$ 1.18 million $ 22,618
Jun 2, 12 AM $ 27.99
-1.11%
$ 1.33 million $ 23,123
Jun 1, 11 PM $ 28.19
-0.24%
$ 1.34 million $ 23,166
Jun 1, 10 PM $ 28.14
+1.11%
$ 1.34 million $ 23,491
Jun 1, 9 PM $ 28.12
-0.61%
$ 1.34 million $ 23,165
Jun 1, 8 PM $ 28.31
+1.29%
$ 1.35 million $ 23,697
Jun 1, 7 PM $ 27.95
+0.16%
$ 1.33 million $ 23,697
Jun 1, 6 PM $ 27.95
+6.49%
$ 1.33 million $ 23,791
Jun 1, 5 PM $ 24.55
-0.26%
$ 1.17 million $ 23,832
Jun 1, 4 PM $ 24.54
-6.51%
$ 1.17 million $ 23,665
Jun 1, 3 PM $ 27.58
+0.22%
$ 1.31 million $ 24,063