UniCrypt Historical Data

UNCX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 29.36
-2.56%
$ 1.4 million $ 21,329
Feb 28, 7 AM $ 30.13
-8.41%
$ 1.44 million $ 29,214
Feb 28, 6 AM $ 32.9
-4.34%
$ 1.57 million $ 28,705
Feb 28, 5 AM $ 34.38
-0.45%
$ 1.64 million $ 21,082
Feb 28, 4 AM $ 34.59
+0.87%
$ 1.65 million $ 21,285
Feb 28, 3 AM $ 34.29
+6.86%
$ 1.63 million $ 32,433
Feb 28, 2 AM $ 31.17
+0.17%
$ 1.49 million $ 33,041
Feb 28, 1 AM $ 31.12
-5.62%
$ 1.48 million $ 33,444
Feb 28, 12 AM $ 32.97
-3.54%
$ 1.57 million $ 11,972
Feb 27, 11 PM $ 34.18
+0.43%
$ 1.63 million $ 33,811
Feb 27, 10 PM $ 34.03
+7.72%
$ 1.62 million $ 34,323
Feb 27, 9 PM $ 31.59
-4.69%
$ 1.51 million $ 34,811
Feb 27, 8 PM $ 33.15
-2.03%
$ 1.58 million $ 14,300
Feb 27, 7 PM $ 33.84
+0.27%
$ 1.61 million $ 35,692
Feb 27, 6 PM $ 33.74
+6.82%
$ 1.61 million $ 37,240
Feb 27, 5 PM $ 31.59
-0.63%
$ 1.51 million $ 37,581
Feb 27, 4 PM $ 31.82
-0.91%
$ 1.52 million $ 37,563
Feb 27, 3 PM $ 32.11
-0.59%
$ 1.53 million $ 37,851
Feb 27, 2 PM $ 32.3
-6.66%
$ 1.54 million $ 36,976
Feb 27, 1 PM $ 34.61
-0.32%
$ 1.65 million $ 37,137
Feb 27, 12 PM $ 34.72
-0.26%
$ 1.65 million $ 36,932
Feb 27, 11 AM $ 34.81
+0.07%
$ 1.66 million $ 37,497
Feb 27, 10 AM $ 34.79
-1.44%
$ 1.66 million $ 37,829
Feb 27, 9 AM $ 34.88
-4.79%
$ 1.66 million $ 38,194
Feb 27, 8 AM $ 35.32
+7.59%
$ 1.68 million $ 38,817
Feb 27, 7 AM $ 32.82
-0.37%
$ 1.56 million $ 39,142
Feb 27, 6 AM $ 32.95
-2.81%
$ 1.57 million $ 39,174
Feb 27, 5 AM $ 33.9
-5.02%
$ 1.62 million $ 14,963
Feb 27, 4 AM $ 35.69
+0.36%
$ 1.7 million $ 37,531
Feb 27, 3 AM $ 35.42
-3.02%
$ 1.69 million $ 36,735
Feb 27, 2 AM $ 36.54
+0.54%
$ 1.74 million $ 36,116
Feb 27, 1 AM $ 36.36
+3.07%
$ 1.73 million $ 23,505
Feb 27, 12 AM $ 36.05
-0.95%
$ 1.72 million $ 35,877
Feb 26, 11 PM $ 36.57
+0.03%
$ 1.74 million $ 23,742
Feb 26, 10 PM $ 36.58
+3.14%
$ 1.74 million $ 23,926
Feb 26, 9 PM $ 35.47
+8.29%
$ 1.69 million $ 34,545
Feb 26, 8 PM $ 32.75
+1.10%
$ 1.56 million $ 34,215
Feb 26, 7 PM $ 32.4
-9.54%
$ 1.54 million $ 34,193
Feb 26, 6 PM $ 36.2
+1.40%
$ 1.72 million $ 23,148
Feb 26, 5 PM $ 34.86
+8.78%
$ 1.66 million $ 31,692
Feb 26, 4 PM $ 32.05
-0.70%
$ 1.53 million $ 32,134
Feb 26, 3 PM $ 32.28
-1.23%
$ 1.54 million $ 31,953
Feb 26, 2 PM $ 32.68
-1.66%
$ 1.56 million $ 32,516
Feb 26, 1 PM $ 33.23
-2.61%
$ 1.58 million $ 32,980
Feb 26, 12 PM $ 37.17
+2.69%
$ 1.77 million $ 33,032
Feb 26, 11 AM $ 36.19
-0.83%
$ 1.72 million $ 32,684
Feb 26, 10 AM $ 36.5
-1.60%
$ 1.74 million $ 32,652
Feb 26, 9 AM $ 37.34
+0.35%
$ 1.78 million $ 23,615
Feb 26, 8 AM $ 36.79
-0.91%
$ 1.75 million $ 23,500
Feb 26, 7 AM $ 37.06
+0.30%
$ 1.77 million $ 22,886