Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $219.69
+8.18%
$10.47 million $26,950
Jun 14, 2023 $202.97
-15.73%
$9.67 million $31,398
Jun 13, 2023 $240.8
+9.04%
$11.47 million $25,452
Jun 12, 2023 $220.73
-13.95%
$10.52 million $34,772
Jun 11, 2023 $256.69
+0.08%
$12.23 million $28,972
Jun 10, 2023 $256.24
+2.95%
$12.21 million $27,892
Jun 9, 2023 $271.54
+0.48%
$12.94 million $29,343
Jun 8, 2023 $270.2
+3.24%
$12.88 million $29,239
Jun 7, 2023 $262.13
+8.06%
$12.49 million $29,893
Jun 6, 2023 $242.62
+2.93%
$11.56 million $31,194
Jun 5, 2023 $235.85
-1.76%
$11.24 million $7,248
Jun 4, 2023 $240.21
-1.24%
$11.45 million $35,376
Jun 3, 2023 $243.14
+0.40%
$11.59 million $42,065
Jun 2, 2023 $242.17
+2.50%
$11.54 million $31,282
Jun 1, 2023 $236.24
-4.23%
$11.26 million $28,265
May 31, 2023 $263.2
+6.38%
$12.54 million $35,829
May 30, 2023 $248.89
-3.27%
$11.86 million $37,323
May 29, 2023 $248.81
-1.47%
$11.86 million $37,822
May 28, 2023 $253.07
+4.55%
$12.06 million $28,907
May 27, 2023 $242.29
+3.24%
$11.55 million $34,846
May 26, 2023 $234.66
-9.65%
$11.18 million $38,106
May 25, 2023 $259.92
-1.54%
$12.39 million $37,194
May 24, 2023 $263.77
+4.28%
$12.57 million $37,653
May 23, 2023 $253.32
+8.20%
$12.07 million $28,548
May 22, 2023 $234.21
+5.48%
$11.16 million $26,151
May 21, 2023 $222.11
-9.09%
$10.58 million $72,443
May 20, 2023 $244.49
+3.25%
$11.65 million $65,291
May 19, 2023 $236.75
+1.08%
$11.28 million $45,306
May 18, 2023 $233.95
+3.66%
$11.15 million $77,433
May 17, 2023 $226.2
+1.10%
$10.78 million $67,265
May 16, 2023 $222.64
-5.01%
$10.61 million $57,123
May 15, 2023 $234.36
-2.96%
$11.17 million $82,902
May 14, 2023 $241.52
-1.90%
$11.51 million $64,058
May 13, 2023 $246.09
+9.60%
$11.73 million $64,802
May 12, 2023 $224.49
-9.21%
$10.7 million $37,704
May 11, 2023 $243.48
-4.87%
$11.6 million $63,273
May 10, 2023 $255.86
-0.16%
$12.19 million $163,497
May 9, 2023 $255.92
-2.88%
$12.19 million $93,683
May 8, 2023 $263.85
-16.67%
$12.57 million $224,222
May 7, 2023 $316.21
-2.68%
$15.07 million $173,236
May 6, 2023 $325.02
-1.85%
$15.49 million $88,942
May 5, 2023 $330.75
+9.14%
$15.76 million $69,243
May 4, 2023 $303.18
-1.27%
$14.45 million $174,864
May 3, 2023 $307.21
-0.12%
$14.64 million $161,130
May 2, 2023 $307.87
+0.33%
$14.67 million $143,719
May 1, 2023 $307.51
-1.87%
$14.65 million $183,369
Apr 30, 2023 $313.05
+1.05%
$14.92 million $173,794
Apr 29, 2023 $310.25
-0.46%
$14.78 million $161,173
Apr 28, 2023 $312.31
-1.66%
$14.88 million $167,736
Apr 27, 2023 $312.97
+2.04%
$14.91 million $177,978