Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $22.32
+1.25%
$1.06 million $20,055
Jun 9, 10 PM $22.04
+2.62%
$1.05 million $20,353
Jun 9, 9 PM $19.92
-0.24%
$948,987 $20,240
Jun 9, 8 PM $19.89
+0.68%
$947,810 $20,272
Jun 9, 7 PM $19.66
-11.78%
$936,832 $20,262
Jun 9, 6 PM $22.29
+0.84%
$1.06 million $20,080
Jun 9, 5 PM $22.1
+12.68%
$1.05 million $19,514
Jun 9, 4 PM $19.62
+0.04%
$935,052 $19,520
Jun 9, 3 PM $19.64
+0.52%
$936,036 $19,554
Jun 9, 2 PM $19.49
-2.44%
$928,892 $19,571
Jun 9, 1 PM $20.09
-6.45%
$957,511 $20,023
Jun 9, 12 PM $22.6
-0.49%
$1.08 million $19,251
Jun 9, 11 AM $22.6
+5.21%
$1.08 million $18,941
Jun 9, 10 AM $19.86
-0.28%
$946,190 $19,127
Jun 9, 9 AM $19.91
-0.80%
$948,878 $18,926
Jun 9, 8 AM $20.08
-11.55%
$956,576 $18,763
Jun 9, 7 AM $22.83
+0.48%
$1.09 million $18,828
Jun 9, 6 AM $22.67
-0.21%
$1.08 million $19,003
Jun 9, 5 AM $22.92
+0.86%
$1.09 million $18,746
Jun 9, 4 AM $22.76
+1.63%
$1.08 million $18,981
Jun 9, 3 AM $22.39
+0.05%
$1.07 million $19,349
Jun 9, 2 AM $22.38
+12.52%
$1.07 million $19,038
Jun 9, 1 AM $19.9
+0.10%
$948,160 $18,359
Jun 9, 12 AM $20.03
-12.29%
$954,518 $18,297
Jun 8, 11 PM $22.96
-0.60%
$1.09 million $18,436
Jun 8, 10 PM $23.14
+12.79%
$1.1 million $18,263
Jun 8, 9 PM $20.52
+1.20%
$977,643 $18,881
Jun 8, 8 PM $20.27
+0.31%
$966,087 $18,507
Jun 8, 7 PM $20.21
+0.56%
$963,067 $18,961
Jun 8, 6 PM $20.1
-0.46%
$957,708 $19,077
Jun 8, 5 PM $20.19
-0.33%
$962,114 $18,989
Jun 8, 4 PM $20.26
-0.41%
$965,307 $19,168
Jun 8, 3 PM $20.34
-10.86%
$969,263 $19,453
Jun 8, 2 PM $22.86
+0.68%
$1.09 million $18,896
Jun 8, 1 PM $22.89
-0.69%
$1.09 million $19,510
Jun 8, 12 PM $23.05
+0.36%
$1.1 million $19,538
Jun 8, 11 AM $22.97
+2.21%
$1.09 million $18,888
Jun 8, 10 AM $22.77
+1.24%
$1.08 million $18,775
Jun 8, 9 AM $22.44
-0.09%
$1.07 million $18,541
Jun 8, 8 AM $22.49
-0.21%
$1.07 million $18,362
Jun 8, 7 AM $22.55
-0.15%
$1.07 million $18,345
Jun 8, 6 AM $22.55
+0.55%
$1.07 million $18,638
Jun 8, 5 AM $22.43
-0.60%
$1.07 million $18,822
Jun 8, 4 AM $22.56
-0.90%
$1.08 million $18,360
Jun 8, 3 AM $22.77
+6.59%
$1.08 million $18,065
Jun 8, 2 AM $20.22
+0.00%
$963,674 $18,372
Jun 8, 1 AM $20.2
+0.08%
$962,443 $18,641
Jun 8, 12 AM $20.18
-0.39%
$961,648 $19,152
Jun 7, 11 PM $20.26
+1.55%
$965,414 $19,205
Jun 7, 10 PM $19.96
+0.78%
$951,175 $19,078