Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $307.22
-0.85%
$14.64 million $146,670
Apr 25, 2023 $310.13
+1.35%
$14.78 million $173,068
Apr 24, 2023 $306.01
-2.98%
$14.58 million $171,942
Apr 23, 2023 $315.01
+0.67%
$15.01 million $175,082
Apr 22, 2023 $314.02
+1.56%
$14.96 million $176,100
Apr 21, 2023 $302.55
-10.87%
$14.42 million $188,562
Apr 20, 2023 $339.29
+0.88%
$16.17 million $93,899
Apr 19, 2023 $336.66
-3.59%
$16.04 million $249,342
Apr 18, 2023 $348.98
-0.77%
$16.63 million $206,423
Apr 17, 2023 $351.53
-2.66%
$16.75 million $233,138
Apr 16, 2023 $360.14
-1.13%
$17.16 million $225,806
Apr 15, 2023 $363.39
+0.67%
$17.32 million $192,751
Apr 14, 2023 $360.51
+3.85%
$17.18 million $202,572
Apr 13, 2023 $357.41
+5.74%
$17.03 million $101,407
Apr 12, 2023 $337.63
+4.50%
$16.09 million $213,437
Apr 11, 2023 $322.63
-1.08%
$15.37 million $211,212
Apr 10, 2023 $326.13
+1.75%
$15.54 million $189,410
Apr 9, 2023 $320.12
-8.72%
$15.25 million $136,867
Apr 8, 2023 $350.44
-2.15%
$16.7 million $195,509
Apr 7, 2023 $357.75
+0.82%
$17.05 million $235,052
Apr 6, 2023 $354.62
+0.86%
$16.9 million $89,892
Apr 5, 2023 $356.39
+2.38%
$16.98 million $218,637
Apr 4, 2023 $348.59
-10.41%
$16.61 million $238,800
Apr 3, 2023 $389.4
-0.08%
$18.55 million $226,643
Apr 2, 2023 $391.36
-6.99%
$18.65 million $250,940
Apr 1, 2023 $420.66
-5.71%
$20.04 million $213,235
Mar 31, 2023 $446.99
+12.22%
$21.3 million $306,308
Mar 30, 2023 $397.65
+1.94%
$18.95 million $252,583
Mar 29, 2023 $390.31
-0.37%
$18.6 million $189,946
Mar 28, 2023 $391.49
+4.75%
$18.65 million $317,542
Mar 27, 2023 $373.72
-14.95%
$17.81 million $336,020
Mar 26, 2023 $440.79
+6.83%
$21 million $201,540
Mar 25, 2023 $412.72
-6.24%
$19.67 million $99,783
Mar 24, 2023 $440.06
-1.99%
$20.97 million $195,145
Mar 23, 2023 $449.58
+1.81%
$21.42 million $213,906
Mar 22, 2023 $441.5
-4.69%
$21.04 million $203,011
Mar 21, 2023 $463.68
+1.29%
$22.09 million $208,724
Mar 20, 2023 $457.94
-2.20%
$21.82 million $211,243
Mar 19, 2023 $469.08
+3.01%
$22.35 million $212,328
Mar 18, 2023 $455.85
-1.69%
$21.72 million $216,325
Mar 17, 2023 $463.54
+4.58%
$22.09 million $224,701
Mar 16, 2023 $442.53
+0.90%
$21.09 million $205,888
Mar 15, 2023 $438.37
-1.61%
$20.89 million $198,951
Mar 14, 2023 $445.37
-1.37%
$21.22 million $202,036
Mar 13, 2023 $451.83
+7.39%
$21.53 million $226,699
Mar 12, 2023 $419.84
+3.23%
$20.01 million $217,025
Mar 11, 2023 $406.13
-2.89%
$19.35 million $196,244
Mar 10, 2023 $419.11
+4.65%
$19.97 million $340,864
Mar 9, 2023 $399.9
-9.52%
$19.06 million $204,965
Mar 8, 2023 $442.3
+2.17%
$21.08 million $205,019