Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $21.91
-0.03%
$1.04 million $18,085
Jun 7, 7 PM $21.68
-1.77%
$1.03 million $17,924
Jun 7, 6 PM $22.18
+0.32%
$1.06 million $18,178
Jun 7, 5 PM $21.96
+0.15%
$1.05 million $18,465
Jun 7, 4 PM $22.16
+1.08%
$1.06 million $18,297
Jun 7, 3 PM $22.07
+0.36%
$1.05 million $18,211
Jun 7, 2 PM $21.96
+13.26%
$1.05 million $18,093
Jun 7, 1 PM $19.48
+0.00%
$928,258 $17,851
Jun 7, 7 AM $21.92
+0.85%
$1.04 million $17,675
Jun 7, 6 AM $21.76
+0.94%
$1.04 million $17,536
Jun 7, 5 AM $19.28
-0.16%
$918,797 $17,293
Jun 7, 3 AM $21.67
+0.24%
$1.03 million $16,837
Jun 7, 2 AM $21.59
+0.93%
$1.03 million $16,748
Jun 7, 1 AM $21.37
+0.35%
$1.02 million $16,632
Jun 6, 11 PM $18.61
-0.29%
$887,003 $16,517
Jun 6, 10 PM $18.62
-0.70%
$887,143 $16,573
Jun 6, 9 PM $18.8
-0.01%
$895,917 $16,961
Jun 6, 7 PM $18.69
+0.68%
$890,350 $19,013
Jun 6, 6 PM $18.53
+0.22%
$882,903 $18,910
Jun 6, 5 PM $18.61
-0.26%
$886,532 $18,971
Jun 6, 4 PM $18.83
+0.34%
$897,392 $19,356
Jun 6, 3 PM $18.57
-11.39%
$885,006 $19,233
Jun 6, 2 PM $20.96
-0.81%
$998,732 $19,600
Jun 6, 1 PM $21.13
-0.38%
$1.01 million $17,609
Jun 6, 12 PM $21.21
+0.50%
$1.01 million $18,235
Jun 6, 11 AM $21.11
+1.59%
$1.01 million $18,119
Jun 6, 10 AM $20.78
+9.99%
$989,967 $18,411
Jun 6, 9 AM $18.85
-0.70%
$898,216 $18,681
Jun 6, 8 AM $19.06
-10.97%
$908,050 $18,794
Jun 6, 7 AM $21.4
+1.30%
$1.02 million $19,224
Jun 6, 6 AM $21.13
+0.28%
$1.01 million $18,754
Jun 6, 5 AM $21.07
+1.52%
$1 million $18,978
Jun 6, 4 AM $20.76
+11.61%
$989,023 $18,646
Jun 6, 3 AM $18.59
-1.00%
$885,605 $19,196
Jun 6, 2 AM $18.84
+0.01%
$897,732 $19,635
Jun 6, 1 AM $18.88
-0.50%
$899,602 $19,929
Jun 6, 12 AM $19.03
-11.61%
$906,636 $20,091
Jun 5, 11 PM $21.53
+0.02%
$1.03 million $19,792
Jun 5, 10 PM $21.53
+10.99%
$1.03 million $20,175
Jun 5, 9 PM $19.4
+0.40%
$924,423 $19,989
Jun 5, 8 PM $19.23
+1.44%
$916,311 $21,705
Jun 5, 7 PM $18.96
+1.47%
$903,291 $21,315
Jun 5, 6 PM $18.63
-2.44%
$887,902 $20,866
Jun 5, 5 PM $19.1
-0.40%
$910,194 $21,460
Jun 5, 4 PM $19.08
+0.53%
$909,400 $21,598
Jun 5, 3 PM $18.94
-3.50%
$902,594 $21,479
Jun 5, 2 PM $19.63
-13.43%
$935,374 $21,286
Jun 5, 1 PM $22.83
+0.25%
$1.09 million $21,212
Jun 5, 12 PM $23.01
+12.96%
$1.1 million $21,699
Jun 5, 11 AM $20.3
-2.90%
$967,206 $20,731