UniCrypt Historical Data

UNCX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 254.16
-5.58%
$ 12.11 million $ 4.23 million
Nov 10, 2022 $ 269.17
+11.25%
$ 12.83 million $ 4.46 million
Nov 9, 2022 $ 241.95
-15.00%
$ 11.53 million $ 4.49 million
Nov 8, 2022 $ 284.67
-7.75%
$ 13.56 million $ 4.47 million
Nov 7, 2022 $ 308.58
-2.21%
$ 14.7 million $ 4.25 million
Nov 6, 2022 $ 315.58
-1.07%
$ 15.04 million $ 4.25 million
Nov 5, 2022 $ 318.99
+2.20%
$ 15.2 million $ 4.26 million
Nov 4, 2022 $ 312.12
+4.41%
$ 14.87 million $ 4.28 million
Nov 3, 2022 $ 298.93
+2.76%
$ 14.24 million $ 4.28 million
Nov 2, 2022 $ 290.87
-3.38%
$ 13.86 million $ 4.25 million
Nov 1, 2022 $ 301.03
-1.32%
$ 14.34 million $ 4.29 million
Oct 31, 2022 $ 305.03
+2.66%
$ 14.53 million $ 4.29 million
Oct 30, 2022 $ 297.13
+0.03%
$ 14.16 million $ 4.28 million
Oct 29, 2022 $ 297.04
+4.56%
$ 14.15 million $ 4.32 million
Oct 28, 2022 $ 284.07
+0.13%
$ 13.54 million $ 4.31 million
Oct 27, 2022 $ 283.72
+1.18%
$ 13.52 million $ 4.29 million
Oct 26, 2022 $ 280.41
+1.56%
$ 13.36 million $ 4.27 million
Oct 25, 2022 $ 276.09
+5.43%
$ 13.16 million $ 4.25 million
Oct 24, 2022 $ 261.87
-0.08%
$ 12.48 million $ 4.22 million
Oct 23, 2022 $ 262.07
+1.87%
$ 12.49 million $ 4.26 million
Oct 22, 2022 $ 257.27
-0.30%
$ 12.26 million $ 4.25 million
Oct 21, 2022 $ 258.03
+0.44%
$ 12.3 million $ 4.24 million
Oct 20, 2022 $ 256.89
+0.05%
$ 12.24 million $ 4.24 million
Oct 19, 2022 $ 256.76
-0.14%
$ 12.23 million $ 4.26 million
Oct 18, 2022 $ 257.1
-0.48%
$ 12.25 million $ 4.26 million
Oct 17, 2022 $ 258.34
+2.44%
$ 12.31 million $ 4.27 million
Oct 16, 2022 $ 252.18
+3.62%
$ 12.02 million $ 4.28 million
Oct 15, 2022 $ 243.37
-0.27%
$ 11.6 million $ 4.24 million
Oct 14, 2022 $ 244.03
+0.17%
$ 11.63 million $ 4.3 million
Oct 13, 2022 $ 243.62
+3.69%
$ 11.61 million $ 4.46 million
Oct 12, 2022 $ 234.95
+1.64%
$ 11.2 million $ 4.32 million
Oct 11, 2022 $ 231.15
-1.99%
$ 11.01 million $ 4.35 million
Oct 10, 2022 $ 235.82
-1.89%
$ 11.24 million $ 4.34 million
Oct 9, 2022 $ 240.37
+1.23%
$ 11.45 million $ 4.36 million
Oct 8, 2022 $ 237.47
-2.16%
$ 11.32 million $ 4.4 million
Oct 7, 2022 $ 242.7
+1.35%
$ 11.56 million $ 4.39 million
Oct 6, 2022 $ 239.5
-0.40%
$ 11.41 million $ 112,028
Oct 5, 2022 $ 240.38
-3.02%
$ 11.45 million $ 123,786
Oct 4, 2022 $ 247.57
+3.26%
$ 11.8 million $ 195,978
Oct 3, 2022 $ 239.51
+0.43%
$ 11.41 million $ 109,898
Oct 2, 2022 $ 238.82
+1.64%
$ 11.38 million $ 153,726
Oct 1, 2022 $ 234.94
-2.73%
$ 11.19 million $ 155,436
Sep 30, 2022 $ 241.69
-1.79%
$ 11.52 million $ 121,691
Sep 29, 2022 $ 246.21
+1.97%
$ 11.73 million $ 111,449
Sep 28, 2022 $ 241.55
-0.28%
$ 11.51 million $ 121,795
Sep 27, 2022 $ 242.21
-1.94%
$ 11.54 million $ 158,107
Sep 26, 2022 $ 246.93
-1.08%
$ 11.77 million $ 124,600
Sep 25, 2022 $ 249.65
+1.36%
$ 11.9 million $ 108,802
Sep 24, 2022 $ 246.27
-0.92%
$ 11.73 million $ 117,775
Sep 23, 2022 $ 249.23
+0.77%
$ 11.88 million $ 105,875