Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $20.91
-11.84%
$996,153 $20,521
Jun 5, 9 AM $23.71
+1.45%
$1.13 million $21,041
Jun 5, 8 AM $23.37
+14.10%
$1.11 million $21,265
Jun 5, 7 AM $20.53
-13.54%
$978,082 $21,228
Jun 5, 6 AM $23.74
+0.89%
$1.13 million $274
Jun 5, 5 AM $23.53
-4.02%
$1.12 million $21,632
Jun 5, 4 AM $24.51
+14.33%
$1.17 million $22,197
Jun 5, 3 AM $21.62
+0.48%
$1.03 million $22,415
Jun 5, 2 AM $21.58
-11.80%
$1.03 million $22,195
Jun 5, 1 AM $24.46
-1.39%
$1.17 million $23,073
Jun 5, 12 AM $24.81
+12.50%
$1.18 million $22,835
Jun 4, 11 PM $21.81
-0.94%
$1.04 million $22,649
Jun 4, 10 PM $21.89
-11.90%
$1.04 million $22,034
Jun 4, 9 PM $24.84
-0.18%
$1.18 million $22,623
Jun 4, 8 PM $24.94
+12.52%
$1.19 million $22,125
Jun 4, 7 PM $22.17
+0.13%
$1.06 million $22,438
Jun 4, 6 PM $22.14
-10.91%
$1.05 million $22,753
Jun 4, 5 PM $24.56
-1.81%
$1.17 million $22,404
Jun 4, 4 PM $25.02
-0.41%
$1.19 million $21,918
Jun 4, 3 PM $25.11
+0.88%
$1.2 million $22,052
Jun 4, 2 PM $24.73
-1.24%
$1.18 million $22,209
Jun 4, 1 PM $25.04
+12.60%
$1.19 million $21,853
Jun 4, 12 PM $22.24
+2.36%
$1.06 million $21,325
Jun 4, 11 AM $21.73
-10.49%
$1.04 million $20,971
Jun 4, 10 AM $24.54
-1.41%
$1.17 million $20,465
Jun 4, 9 AM $24.84
+0.04%
$1.18 million $20,510
Jun 4, 8 AM $24.79
-0.76%
$1.18 million $20,143
Jun 4, 7 AM $24.93
-1.01%
$1.19 million $20,216
Jun 4, 6 AM $25.35
+1.02%
$1.21 million $19,952
Jun 4, 5 AM $25.12
-0.77%
$1.2 million $20,059
Jun 4, 4 AM $25.53
+1.05%
$1.22 million $20,005
Jun 4, 3 AM $25.28
+1.71%
$1.2 million $19,354
Jun 4, 2 AM $24.97
+1.34%
$1.19 million $19,397
Jun 4, 1 AM $24.74
+11.66%
$1.18 million $18,901
Jun 4, 12 AM $22.15
-1.33%
$1.06 million $19,818
Jun 3, 11 PM $22.54
-12.72%
$1.07 million $19,726
Jun 3, 10 PM $25.73
-0.25%
$1.23 million $19,953
Jun 3, 9 PM $25.75
+17.27%
$1.23 million $20,105
Jun 3, 8 PM $22.02
-1.46%
$1.05 million $19,825
Jun 3, 6 PM $25.42
-0.68%
$1.21 million $20,153
Jun 3, 5 PM $25.79
+0.55%
$1.23 million $20,130
Jun 3, 4 PM $22.57
-0.83%
$1.08 million $20,117
Jun 3, 3 PM $22.73
-0.65%
$1.08 million $20,412
Jun 3, 2 PM $22.92
-12.14%
$1.09 million $21,016
Jun 3, 1 PM $26.34
+0.38%
$1.26 million $21,434
Jun 3, 12 PM $26.24
-0.16%
$1.25 million $21,706
Jun 3, 11 AM $26.26
-0.99%
$1.25 million $21,824
Jun 3, 10 AM $26.47
+1.09%
$1.26 million $22,031
Jun 3, 9 AM $26.39
-0.44%
$1.26 million $22,092
Jun 3, 8 AM $26.29
+0.62%
$1.25 million $22,237