UniCrypt Historical Data

UNCX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 247.29
+4.19%
$ 11.78 million $ 145,414
Sep 21, 2022 $ 237.11
-5.84%
$ -- $ 178,696
Sep 20, 2022 $ 251.69
-1.66%
$ 11.99 million $ 85,785
Sep 19, 2022 $ 256
+6.64%
$ 12.2 million $ 229,537
Sep 18, 2022 $ 240.17
-5.21%
$ 11.44 million $ 115,545
Sep 17, 2022 $ 253.27
+1.22%
$ 12.07 million $ 104,561
Sep 16, 2022 $ 250.52
+3.22%
$ 11.94 million $ 152,253
Sep 15, 2022 $ 242.81
-3.76%
$ 11.57 million $ 80,888
Sep 14, 2022 $ 252.49
-1.02%
$ 12.03 million $ 115,027
Sep 13, 2022 $ 255.18
-3.45%
$ 12.16 million $ 99,509
Sep 12, 2022 $ 264.29
-1.95%
$ 12.59 million $ 99,462
Sep 11, 2022 $ 269.55
+2.81%
$ 12.84 million $ 164,874
Sep 10, 2022 $ 262.08
+2.40%
$ 12.49 million $ 93,396
Sep 9, 2022 $ 255.84
+1.99%
$ 12.19 million $ 110,943
Sep 8, 2022 $ 250.95
+1.40%
$ 11.96 million $ 75,600
Sep 7, 2022 $ 247.35
+2.36%
$ 11.79 million $ 114,383
Sep 6, 2022 $ 242
-0.80%
$ 11.53 million $ 108,526
Sep 5, 2022 $ 243.58
-1.18%
$ 11.61 million $ 94,595
Sep 4, 2022 $ 246.64
-3.74%
$ 11.75 million $ 141,022
Sep 3, 2022 $ 256.16
+2.15%
$ 12.21 million $ 81,869
Sep 2, 2022 $ 250.91
-0.44%
$ 11.96 million $ 95,231
Sep 1, 2022 $ 251.78
-2.00%
$ 12 million $ 95,037
Aug 31, 2022 $ 257.07
+0.94%
$ 12.25 million $ 113,010
Aug 30, 2022 $ 254.87
-1.36%
$ 12.14 million $ 100,220
Aug 29, 2022 $ 258.49
+2.79%
$ 12.32 million $ 98,793
Aug 28, 2022 $ 251.85
+0.60%
$ 12 million $ 95,623
Aug 27, 2022 $ 250.48
-3.07%
$ 11.94 million $ 114,657
Aug 26, 2022 $ 258.3
-8.64%
$ 12.31 million $ 115,027
Aug 25, 2022 $ 282.63
-0.01%
$ 13.47 million $ 133,803
Aug 24, 2022 $ 282.64
-1.34%
$ 13.47 million $ 95,344
Aug 23, 2022 $ 286.96
+1.23%
$ 13.67 million $ 117,634
Aug 22, 2022 $ 283.2
-2.92%
$ 13.49 million $ 105,803
Aug 21, 2022 $ 291.93
+5.16%
$ 13.91 million $ 121,757
Aug 20, 2022 $ 277.73
+2.37%
$ 13.23 million $ 176,328
Aug 19, 2022 $ 271.37
-9.09%
$ 12.93 million $ 136,990
Aug 18, 2022 $ 298.72
-3.01%
$ 14.23 million $ 97,978
Aug 17, 2022 $ 308.29
-2.45%
$ 14.69 million $ 106,350
Aug 16, 2022 $ 315.61
-0.55%
$ 15.04 million $ 92,747
Aug 15, 2022 $ 317.26
-0.72%
$ 15.12 million $ 111,172
Aug 14, 2022 $ 319.56
-3.45%
$ 15.23 million $ 110,356
Aug 13, 2022 $ 330.8
+0.59%
$ 15.76 million $ 109,450
Aug 12, 2022 $ 328.87
+2.24%
$ 15.67 million $ 116,746
Aug 11, 2022 $ 321.73
+0.56%
$ 15.33 million $ 125,234
Aug 10, 2022 $ 319.77
+5.29%
$ 15.24 million $ 168,814
Aug 9, 2022 $ 303.86
-0.28%
$ 14.48 million $ 100,590
Aug 8, 2022 $ 304.89
+1.15%
$ 14.53 million $ 81,759
Aug 7, 2022 $ 301.59
+1.68%
$ 14.37 million $ 67,045
Aug 6, 2022 $ 296.62
+1.09%
$ 14.13 million $ 109,813
Aug 5, 2022 $ 292.81
+3.32%
$ 13.95 million $ 98,471
Aug 4, 2022 $ 282.73
+1.56%
$ 13.47 million $ 112,076