Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $388.43
+0.25%
$18.51 million $179,351
Jan 15, 2023 $388.2
-5.92%
$18.5 million $231,873
Jan 14, 2023 $412.64
-2.88%
$19.66 million $290,260
Jan 13, 2023 $424.89
+0.95%
$20.25 million $242,094
Jan 12, 2023 $421.02
+6.53%
$20.06 million $237,201
Jan 11, 2023 $395.13
-10.41%
$18.83 million $305,319
Jan 10, 2023 $441.12
+9.96%
$21.02 million $170,976
Jan 9, 2023 $401.57
+9.72%
$19.13 million $192,130
Jan 8, 2023 $366.31
-6.25%
$17.45 million $283,445
Jan 7, 2023 $388.67
+11.26%
$18.52 million $99,475
Jan 6, 2023 $348.23
+12.73%
$16.59 million $350,758
Jan 5, 2023 $308.76
+9.43%
$14.71 million $198,319
Jan 4, 2023 $281.23
+1.93%
$13.4 million $160,322
Jan 3, 2023 $275.84
+15.50%
$13.14 million $312,622
Jan 2, 2023 $238.16
+1.40%
$11.35 million $140,768
Jan 1, 2023 $235.04
-1.30%
$11.2 million $137,392
Dec 31, 2022 $237.08
-1.40%
$11.3 million $105,938
Dec 30, 2022 $238.08
-0.44%
$11.34 million $110,985
Dec 29, 2022 $238.8
+1.39%
$11.38 million $138,922
Dec 28, 2022 $236.06
-1.52%
$11.25 million $142,518
Dec 27, 2022 $239.78
-1.52%
$11.43 million $114,232
Dec 26, 2022 $243.71
-0.19%
$11.61 million $135,967
Dec 25, 2022 $243.71
-0.04%
$11.61 million $143,020
Dec 24, 2022 $243.58
-0.91%
$11.61 million $139,142
Dec 23, 2022 $244.33
+0.01%
$11.64 million $139,828
Dec 22, 2022 $243.36
+1.85%
$11.6 million $112,002
Dec 21, 2022 $238.93
-3.46%
$11.39 million $130,555
Dec 20, 2022 $247.23
+5.25%
$11.78 million $127,029
Dec 19, 2022 $234.88
+6.97%
$11.19 million $204,793
Dec 18, 2022 $219.65
-0.64%
$10.47 million $103,837
Dec 17, 2022 $221.05
-0.07%
$10.53 million $148,431
Dec 16, 2022 $219.84
-7.81%
$10.48 million $143,877
Dec 15, 2022 $238.96
+0.58%
$11.39 million $136,219
Dec 14, 2022 $238.28
+0.51%
$11.35 million $120,666
Dec 13, 2022 $238.26
-1.12%
$11.35 million $143,617
Dec 12, 2022 $240.79
-4.36%
$11.47 million $145,803
Dec 11, 2022 $251.53
-0.05%
$11.99 million $173,647
Dec 10, 2022 $251.77
-0.72%
$12 million $134,073
Dec 9, 2022 $253.89
-0.21%
$12.1 million $112,639
Dec 8, 2022 $254.4
+0.95%
$12.12 million $149,769
Dec 7, 2022 $252.03
-5.38%
$12.01 million $135,524
Dec 6, 2022 $266.43
+4.04%
$12.7 million $160,414
Dec 5, 2022 $256.52
-0.17%
$12.22 million $144,600
Dec 4, 2022 $257.96
+0.37%
$12.29 million $131,637
Dec 3, 2022 $257.43
+0.48%
$12.27 million $141,787
Dec 2, 2022 $255.32
-0.84%
$12.17 million $134,592
Dec 1, 2022 $256.45
+0.27%
$12.22 million $140,748
Nov 30, 2022 $256.61
+0.09%
$12.23 million $160,281
Nov 29, 2022 $255.48
+2.90%
$12.17 million $168,149
Nov 28, 2022 $249.15
+0.08%
$11.87 million $149,506