Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $26.17
+0.43%
$1.25 million $22,084
Jun 3, 4 AM $26.01
+1.91%
$1.24 million $22,030
Jun 3, 3 AM $22.57
-1.11%
$1.08 million $22,016
Jun 3, 2 AM $23.05
-0.21%
$1.1 million $21,923
Jun 3, 1 AM $23.11
+0.08%
$1.1 million $21,928
Jun 3, 12 AM $23.29
+1.41%
$1.11 million $21,720
Jun 2, 11 PM $22.94
-1.54%
$1.09 million $21,970
Jun 2, 10 PM $23.33
-0.28%
$1.11 million $21,953
Jun 2, 9 PM $23.51
-1.20%
$1.12 million $22,461
Jun 2, 8 PM $23.64
-0.07%
$1.13 million $21,906
Jun 2, 7 PM $23.57
-0.08%
$1.12 million $22,227
Jun 2, 6 PM $23.68
-0.30%
$1.13 million $22,058
Jun 2, 5 PM $23.96
+0.93%
$1.14 million $22,204
Jun 2, 4 PM $24.01
+1.88%
$1.14 million $22,068
Jun 2, 3 PM $23.56
-1.81%
$1.12 million $21,713
Jun 2, 2 PM $24.01
-1.24%
$1.14 million $21,953
Jun 2, 1 PM $27.54
-0.49%
$1.31 million $22,701
Jun 2, 12 PM $27.68
-0.03%
$1.32 million $22,717
Jun 2, 11 AM $27.66
+0.10%
$1.32 million $22,559
Jun 2, 10 AM $27.79
+0.83%
$1.32 million $21,784
Jun 2, 9 AM $27.79
+0.06%
$1.32 million $21,541
Jun 2, 8 AM $27.61
-0.42%
$1.32 million $22,197
Jun 2, 7 AM $27.72
-0.37%
$1.32 million $22,470
Jun 2, 6 AM $24.66
+0.68%
$1.17 million $22,551
Jun 2, 5 AM $24.7
+0.38%
$1.18 million $22,930
Jun 2, 4 AM $24.91
+0.19%
$1.19 million $22,892
Jun 2, 3 AM $24.86
+0.15%
$1.18 million $22,768
Jun 2, 2 AM $24.66
+0.40%
$1.18 million $22,692
Jun 2, 1 AM $24.75
-5.72%
$1.18 million $22,618
Jun 2, 12 AM $27.99
-1.11%
$1.33 million $23,123
Jun 1, 11 PM $28.19
-0.24%
$1.34 million $23,166
Jun 1, 10 PM $28.14
+1.11%
$1.34 million $23,491
Jun 1, 9 PM $28.12
-0.61%
$1.34 million $23,165
Jun 1, 8 PM $28.31
+1.29%
$1.35 million $23,697
Jun 1, 7 PM $27.95
+0.16%
$1.33 million $23,697
Jun 1, 6 PM $27.95
+6.49%
$1.33 million $23,791
Jun 1, 5 PM $24.55
-0.26%
$1.17 million $23,832
Jun 1, 4 PM $24.54
-6.51%
$1.17 million $23,665
Jun 1, 3 PM $27.58
+0.22%
$1.31 million $24,063
Jun 1, 2 PM $27.52
-0.04%
$1.31 million $23,962
Jun 1, 1 PM $27.53
+11.81%
$1.31 million $23,976
Jun 1, 12 PM $24.81
+0.55%
$1.18 million $24,181
Jun 1, 11 AM $24.68
+1.02%
$1.18 million $24,301
Jun 1, 10 AM $24.58
-0.10%
$1.17 million $24,594
Jun 1, 9 AM $24.5
+0.05%
$1.17 million $24,659
Jun 1, 8 AM $24.46
-0.63%
$1.17 million $24,717
Jun 1, 7 AM $24.48
-12.03%
$1.17 million $24,643
Jun 1, 6 AM $28.01
+0.25%
$1.33 million $24,938
Jun 1, 5 AM $28.1
+0.14%
$1.34 million $24,612
Jun 1, 3 AM $28.34
+0.86%
$1.35 million $24,986