UniCrypt Historical Data

UNCX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 37.13
+1.28%
$ 1.77 million $ 29,944
Feb 20, 1 AM $ 36.57
-0.60%
$ 1.74 million $ 25,330
Feb 20, 12 AM $ 36.63
-8.66%
$ 1.75 million $ 25,545
Feb 19, 11 PM $ 40.1
+0.00%
$ 1.91 million $ 10,530
Feb 19, 10 PM $ 40.1
-2.29%
$ 1.91 million $ 10,693
Feb 19, 9 PM $ 41.04
+0.06%
$ 1.96 million $ 35,791
Feb 19, 8 PM $ 41.02
+0.18%
$ 1.95 million $ 36,003
Feb 19, 7 PM $ 40.94
+8.20%
$ 1.95 million $ 35,741
Feb 19, 6 PM $ 37.84
-0.22%
$ 1.8 million $ 35,392
Feb 19, 5 PM $ 37.95
+0.73%
$ 1.81 million $ 34,756
Feb 19, 4 PM $ 37.85
-0.07%
$ 1.79 million $ 34,783
Feb 19, 3 PM $ 37.87
-8.57%
$ 1.8 million $ 34,888
Feb 19, 2 PM $ 42.53
+3.15%
$ 2.03 million $ 35,205
Feb 19, 1 PM $ 41.06
-4.11%
$ 1.96 million $ 34,896
Feb 19, 12 PM $ 42.84
-0.91%
$ 2.04 million $ 23,847
Feb 19, 11 AM $ 43.24
+0.12%
$ 2.06 million $ 23,559
Feb 19, 10 AM $ 43.27
-0.01%
$ 2.06 million $ 23,922
Feb 19, 9 AM $ 43.55
+0.37%
$ 2.08 million $ 23,916
Feb 19, 8 AM $ 43.44
-0.97%
$ 2.07 million $ 23,944
Feb 19, 7 AM $ 43.9
+0.93%
$ 2.09 million $ 23,842
Feb 19, 6 AM $ 43.55
+0.12%
$ 2.08 million $ 23,733
Feb 19, 5 AM $ 43.27
-0.71%
$ 2.06 million $ 23,617
Feb 19, 4 AM $ 43.65
+0.32%
$ 2.08 million $ 23,518
Feb 19, 3 AM $ 43.48
+14.39%
$ 2.07 million $ 34,486
Feb 19, 2 AM $ 38.01
-1.93%
$ 1.81 million $ 11,470
Feb 19, 1 AM $ 38.76
-0.22%
$ 1.85 million $ 34,370
Feb 19, 12 AM $ 38.87
+2.27%
$ 1.85 million $ 34,404
Feb 18, 10 PM $ 42.93
+0.74%
$ 2.05 million $ 88,032
Feb 18, 9 PM $ 42.59
-1.54%
$ 2.03 million $ 88,069
Feb 18, 8 PM $ 43.22
+14.43%
$ 2.06 million $ 87,612
Feb 18, 7 PM $ 37.77
-5.30%
$ 1.8 million $ 99,446
Feb 18, 6 PM $ 39.9
-4.31%
$ 1.9 million $ 99,956
Feb 18, 5 PM $ 41.63
-2.89%
$ 1.98 million $ 99,143
Feb 18, 4 PM $ 42.87
+9.68%
$ 2.04 million $ 88,970
Feb 18, 3 PM $ 39.21
-0.18%
$ 1.87 million $ 88,848
Feb 18, 2 PM $ 39.28
-7.56%
$ 1.87 million $ 88,442
Feb 18, 1 PM $ 42.48
-0.12%
$ 2.02 million $ 65,796
Feb 18, 12 PM $ 42.53
+0.27%
$ 2.03 million $ 64,735
Feb 18, 11 AM $ 42.98
-20.66%
$ 2.05 million $ 59,247
Feb 18, 10 AM $ 64.67
-1.69%
$ 3.08 million $ 33,548
Feb 18, 9 AM $ 65.84
-1.11%
$ 3.14 million $ 24,775
Feb 18, 8 AM $ 66.58
+0.22%
$ 3.17 million $ 24,738
Feb 18, 7 AM $ 66.3
+2.43%
$ 3.16 million $ 24,964
Feb 18, 6 AM $ 64.72
+4.80%
$ 3.08 million $ 34,253
Feb 18, 5 AM $ 61.76
-0.21%
$ 2.94 million $ 9,329
Feb 18, 4 AM $ 61.89
-6.13%
$ 2.95 million $ 9,506
Feb 18, 3 AM $ 65.98
+3.11%
$ 3.14 million $ 24,935
Feb 18, 2 AM $ 63.99
+0.25%
$ 3.05 million $ 33,698
Feb 18, 1 AM $ 63.83
-0.45%
$ 3.04 million $ 33,686
Feb 18, 12 AM $ 64.12
-0.61%
$ 3.06 million $ 33,895