UniCrypt Historical Data

UNCX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 278.44
+1.68%
$ 13.27 million $ 87,344
Aug 2, 2022 $ 273.98
-0.25%
$ 13.05 million $ 79,663
Aug 1, 2022 $ 274.62
-2.47%
$ 13.09 million $ 64,462
Jul 31, 2022 $ 281.72
-1.51%
$ 13.42 million $ 69,543
Jul 30, 2022 $ 285.85
-3.25%
$ 13.62 million $ 60,544
Jul 29, 2022 $ 295.46
+4.30%
$ 14.08 million $ 130,034
Jul 28, 2022 $ 283.05
+5.53%
$ 13.49 million $ 86,289
Jul 27, 2022 $ 267.9
+9.00%
$ 12.77 million $ 19,002
Jul 26, 2022 $ 245.34
+0.04%
$ 11.69 million $ 11,275
Jul 25, 2022 $ 245.43
-7.93%
$ 11.69 million $ 12,032
Jul 24, 2022 $ 266.75
+1.52%
$ 12.71 million $ 73,287
Jul 23, 2022 $ 262.68
-1.58%
$ 12.52 million $ 89,527
Jul 22, 2022 $ 266.71
-2.36%
$ 12.71 million $ 98,831
Jul 21, 2022 $ 273.09
+1.08%
$ 13.01 million $ 94,992
Jul 20, 2022 $ 270.07
-2.97%
$ 12.87 million $ 100,863
Jul 19, 2022 $ 278.37
+1.47%
$ 13.26 million $ 138,572
Jul 18, 2022 $ 274.23
+11.80%
$ 13.07 million $ 132,416
Jul 17, 2022 $ 245.35
-0.78%
$ 11.69 million $ 77,512
Jul 16, 2022 $ 247.26
+5.02%
$ 11.78 million $ 100,943
Jul 15, 2022 $ 235.51
+4.04%
$ 11.22 million $ 129,113
Jul 14, 2022 $ 226.35
+3.69%
$ 10.79 million $ 84,889
Jul 13, 2022 $ 218.73
+6.15%
$ 10.42 million $ 106,603
Jul 12, 2022 $ 206.13
-1.89%
$ 9.82 million $ 87,746
Jul 11, 2022 $ 210.04
-6.10%
$ 10.01 million $ 102,507
Jul 10, 2022 $ 223.55
-4.44%
$ 10.65 million $ 61,817
Jul 9, 2022 $ 234.28
+0.77%
$ 11.16 million $ 50,569
Jul 8, 2022 $ 233.61
+0.42%
$ 11.13 million $ 67,644
Jul 7, 2022 $ 232.89
+2.87%
$ 11.1 million $ 67,507
Jul 6, 2022 $ 226.4
+2.13%
$ 10.79 million $ 89,477
Jul 5, 2022 $ 221.91
-1.48%
$ 10.57 million $ 87,364
Jul 4, 2022 $ 225.42
+5.83%
$ 10.74 million $ 91,428
Jul 3, 2022 $ 212.5
+0.24%
$ 10.13 million $ 65,219
Jul 2, 2022 $ 212.19
+0.62%
$ 10.11 million $ 82,190
Jul 1, 2022 $ 213.14
-1.35%
$ 10.16 million $ 106,988
Jun 30, 2022 $ 215.82
-0.81%
$ 10.28 million $ 178,543
Jun 29, 2022 $ 217.54
-1.21%
$ 10.37 million $ 136,140
Jun 28, 2022 $ 220.43
-2.83%
$ 10.5 million $ 110,966
Jun 27, 2022 $ 226.45
+1.61%
$ 10.79 million $ 91,829
Jun 26, 2022 $ 222.9
-6.23%
$ 10.62 million $ 116,538
Jun 25, 2022 $ 237.24
+0.25%
$ 11.3 million $ 123,435
Jun 24, 2022 $ 237.17
+9.55%
$ 11.3 million $ 114,217
Jun 23, 2022 $ 216.39
+5.81%
$ 10.31 million $ 95,076
Jun 22, 2022 $ 204.8
-2.01%
$ 9.76 million $ 126,929
Jun 21, 2022 $ 208.91
-1.36%
$ 9.95 million $ 184,011
Jun 20, 2022 $ 211.76
+1.27%
$ 10.09 million $ 358,720
Jun 19, 2022 $ 209.13
+15.15%
$ 9.96 million $ 296,798
Jun 18, 2022 $ 181.32
-8.43%
$ 8.64 million $ 243,404
Jun 17, 2022 $ 197.73
-3.25%
$ 9.42 million $ 311,097
Jun 16, 2022 $ 204.51
-10.01%
$ 9.75 million $ 146,695
Jun 15, 2022 $ 226.35
+9.38%
$ 10.79 million $ 325,637