Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $28.11
+0.12%
$1.34 million $24,992
Jun 1, 1 AM $27.95
-1.52%
$1.33 million $24,819
Jun 1, 12 AM $28.42
+1.27%
$1.35 million $24,503
May 31, 11 PM $28.3
+13.34%
$1.35 million $24,398
May 31, 10 PM $24.85
-0.31%
$1.18 million $24,784
May 31, 9 PM $25.09
+0.42%
$1.2 million $24,814
May 31, 4 PM $24.65
-1.47%
$1.17 million $24,161
May 31, 3 PM $24.76
-1.21%
$1.18 million $24,094
May 31, 2 PM $24.96
-6.61%
$1.19 million $23,860
May 31, 12 PM $28.56
+1.11%
$1.36 million $23,993
May 31, 11 AM $28.24
-0.65%
$1.35 million $24,146
May 31, 10 AM $28.15
+12.53%
$1.34 million $23,909
May 31, 9 AM $24.97
+0.00%
$1.19 million $24,202
May 31, 8 AM $24.98
-0.73%
$1.19 million $24,020
May 31, 7 AM $25.04
-0.62%
$1.19 million $23,661
May 31, 6 AM $25.08
+0.29%
$1.19 million $23,514
May 31, 5 AM $25
-1.33%
$1.19 million $23,487
May 31, 4 AM $25.34
+0.32%
$1.21 million $23,633
May 31, 3 AM $25.27
+1.03%
$1.2 million $23,037
May 31, 2 AM $25.01
-0.66%
$1.19 million $23,186
May 31, 1 AM $28.62
+1.30%
$1.36 million $23,318
May 31, 12 AM $28.41
+6.29%
$1.35 million $23,536
May 30, 11 PM $25.1
-0.49%
$1.2 million $22,861
May 30, 10 PM $25.12
+0.17%
$1.2 million $22,539
May 30, 9 PM $25.06
-6.25%
$1.19 million $22,596
May 30, 8 PM $26.73
+1.83%
$1.27 million $6
May 30, 7 PM $26.25
+3.83%
$1.25 million $10
May 30, 6 PM $25.28
+0.02%
$1.2 million $22,734
May 30, 5 PM $25.28
+0.42%
$1.2 million $22,761
May 30, 4 PM $25.18
+0.22%
$1.2 million $22,408
May 30, 3 PM $25.13
-11.03%
$1.2 million $22,337
May 30, 2 PM $28.35
+7.99%
$1.35 million $22,174
May 30, 1 PM $24.89
-0.98%
$1.2 million $21,991
May 30, 12 PM $25.12
+0.99%
$1.2 million $22,211
May 30, 11 AM $24.87
-5.25%
$1.19 million $21,998
May 30, 10 AM $26.25
+0.00%
$1.25 million $10
May 30, 9 AM $26.25
+0.00%
$1.25 million $10
May 30, 8 AM $26.25
+0.00%
$1.25 million $10
May 30, 7 AM $26.25
+0.00%
$1.25 million $10
May 30, 6 AM $24.9
-0.95%
$1.19 million $21,846
May 30, 5 AM $25.14
-4.24%
$1.2 million $25,956
May 30, 4 AM $28.03
-1.15%
$1.34 million $26,231
May 30, 3 AM $28.35
+0.55%
$1.35 million $26,605
May 30, 2 AM $28.35
-0.16%
$1.35 million $26,414
May 30, 12 AM $27.88
-1.03%
$1.33 million $27,058
May 29, 11 PM $28.35
+0.40%
$1.35 million $22,723
May 29, 10 PM $28.24
+0.03%
$1.35 million $22,723
May 29, 6 PM $29.41
-0.02%
$1.4 million $22,410
May 29, 5 PM $29.45
-0.79%
$1.4 million $22,804
May 29, 4 PM $29.68
+0.24%
$1.41 million $23,181