Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $237.47
-2.16%
$11.32 million $4.4 million
Oct 7, 2022 $242.7
+1.35%
$11.56 million $4.39 million
Oct 6, 2022 $239.5
-0.40%
$11.41 million $112,028
Oct 5, 2022 $240.38
-3.02%
$11.45 million $123,786
Oct 4, 2022 $247.57
+3.26%
$11.8 million $195,978
Oct 3, 2022 $239.51
+0.43%
$11.41 million $109,898
Oct 2, 2022 $238.82
+1.64%
$11.38 million $153,726
Oct 1, 2022 $234.94
-2.73%
$11.19 million $155,436
Sep 30, 2022 $241.69
-1.79%
$11.52 million $121,691
Sep 29, 2022 $246.21
+1.97%
$11.73 million $111,449
Sep 28, 2022 $241.55
-0.28%
$11.51 million $121,795
Sep 27, 2022 $242.21
-1.94%
$11.54 million $158,107
Sep 26, 2022 $246.93
-1.08%
$11.77 million $124,600
Sep 25, 2022 $249.65
+1.36%
$11.9 million $108,802
Sep 24, 2022 $246.27
-0.92%
$11.73 million $117,775
Sep 23, 2022 $249.23
+0.77%
$11.88 million $105,875
Sep 22, 2022 $247.29
+4.19%
$11.78 million $145,414
Sep 21, 2022 $237.11
-5.84%
$-- $178,696
Sep 20, 2022 $251.69
-1.66%
$11.99 million $85,785
Sep 19, 2022 $256
+6.64%
$12.2 million $229,537
Sep 18, 2022 $240.17
-5.21%
$11.44 million $115,545
Sep 17, 2022 $253.27
+1.22%
$12.07 million $104,561
Sep 16, 2022 $250.52
+3.22%
$11.94 million $152,253
Sep 15, 2022 $242.81
-3.76%
$11.57 million $80,888
Sep 14, 2022 $252.49
-1.02%
$12.03 million $115,027
Sep 13, 2022 $255.18
-3.45%
$12.16 million $99,509
Sep 12, 2022 $264.29
-1.95%
$12.59 million $99,462
Sep 11, 2022 $269.55
+2.81%
$12.84 million $164,874
Sep 10, 2022 $262.08
+2.40%
$12.49 million $93,396
Sep 9, 2022 $255.84
+1.99%
$12.19 million $110,943
Sep 8, 2022 $250.95
+1.40%
$11.96 million $75,600
Sep 7, 2022 $247.35
+2.36%
$11.79 million $114,383
Sep 6, 2022 $242
-0.80%
$11.53 million $108,526
Sep 5, 2022 $243.58
-1.18%
$11.61 million $94,595
Sep 4, 2022 $246.64
-3.74%
$11.75 million $141,022
Sep 3, 2022 $256.16
+2.15%
$12.21 million $81,869
Sep 2, 2022 $250.91
-0.44%
$11.96 million $95,231
Sep 1, 2022 $251.78
-2.00%
$12 million $95,037
Aug 31, 2022 $257.07
+0.94%
$12.25 million $113,010
Aug 30, 2022 $254.87
-1.36%
$12.14 million $100,220
Aug 29, 2022 $258.49
+2.79%
$12.32 million $98,793
Aug 28, 2022 $251.85
+0.60%
$12 million $95,623
Aug 27, 2022 $250.48
-3.07%
$11.94 million $114,657
Aug 26, 2022 $258.3
-8.64%
$12.31 million $115,027
Aug 25, 2022 $282.63
-0.01%
$13.47 million $133,803
Aug 24, 2022 $282.64
-1.34%
$13.47 million $95,344
Aug 23, 2022 $286.96
+1.23%
$13.67 million $117,634
Aug 22, 2022 $283.2
-2.92%
$13.49 million $105,803
Aug 21, 2022 $291.93
+5.16%
$13.91 million $121,757
Aug 20, 2022 $277.73
+2.37%
$13.23 million $176,328