Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $29.43
+0.63%
$1.4 million $23,637
May 29, 2 PM $29.16
+12.21%
$1.39 million $23,870
May 29, 1 PM $26
+0.79%
$1.24 million $23,878
May 29, 8 AM $29.57
+0.76%
$1.41 million $23,257
May 29, 7 AM $29.34
+0.28%
$1.4 million $23,165
May 29, 6 AM $29.25
-0.07%
$1.39 million $23,863
May 28, 11 PM $25.92
-0.42%
$1.23 million $23,447
May 28, 10 PM $25.88
-0.42%
$1.23 million $23,388
May 28, 9 PM $26
-0.55%
$1.24 million $23,995
May 28, 8 PM $26.14
+0.78%
$1.25 million $23,532
May 28, 7 PM $25.91
-1.47%
$1.23 million $23,485
May 28, 6 PM $26.33
+0.28%
$1.25 million $23,753
May 28, 5 PM $26.29
+0.21%
$1.25 million $23,912
May 28, 4 PM $26.06
+0.56%
$1.24 million $23,595
May 28, 3 PM $25.92
+0.83%
$1.23 million $22,654
May 28, 2 PM $25.58
-0.73%
$1.22 million $22,680
May 28, 1 PM $25.56
-0.59%
$1.22 million $22,676
May 28, 12 PM $25.93
+0.74%
$1.24 million $22,950
May 28, 11 AM $25.58
-0.53%
$1.22 million $22,845
May 28, 9 AM $25.73
+0.00%
$1.23 million $22,839
May 28, 8 AM $25.75
-0.54%
$1.23 million $22,856
May 28, 7 AM $25.75
+0.62%
$1.23 million $22,883
May 28, 6 AM $25.78
+0.25%
$1.23 million $22,445
May 28, 5 AM $25.7
+0.62%
$1.22 million $22,019
May 28, 4 AM $25.62
-0.28%
$1.22 million $22,736
May 28, 3 AM $25.7
-13.57%
$1.22 million $22,319
May 28, 2 AM $29.76
+0.36%
$1.42 million $22,439
May 28, 1 AM $29.67
+13.81%
$1.41 million $22,340
May 28, 12 AM $26.4
+0.39%
$1.26 million $22,132
May 27, 11 PM $26.27
-11.99%
$1.25 million $21,455
May 27, 10 PM $29.71
+0.71%
$1.42 million $21,700
May 27, 9 PM $29.5
-2.53%
$1.41 million $21,139
May 27, 8 PM $30.09
+0.24%
$1.43 million $22,037
May 27, 7 PM $30
+5.72%
$1.43 million $22,449
May 27, 6 PM $26.73
+0.85%
$1.27 million $22,340
May 27, 5 PM $26.61
-6.24%
$1.27 million $22,169
May 27, 4 PM $30.22
-0.32%
$1.44 million $22,458
May 27, 3 PM $30.32
+0.36%
$1.44 million $22,887
May 27, 2 PM $30.39
+13.73%
$1.45 million $22,209
May 27, 1 PM $26.83
+0.00%
$1.28 million $21,656
May 27, 12 PM $30.59
+0.30%
$1.46 million $22,010
May 27, 11 AM $30.61
+0.05%
$1.46 million $21,840
May 27, 10 AM $30.6
-0.17%
$1.46 million $21,768
May 27, 9 AM $30.39
-0.22%
$1.45 million $21,735
May 27, 8 AM $30.77
+1.35%
$1.47 million $22,094
May 27, 7 AM $30.35
-0.69%
$1.45 million $22,067
May 27, 6 AM $30.52
-0.09%
$1.45 million $22,103
May 27, 5 AM $30.51
+0.08%
$1.45 million $22,577
May 27, 4 AM $30.49
+0.80%
$1.45 million $22,451
May 27, 3 AM $30.53
-0.09%
$1.45 million $23,304