Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $37.04
+9.32%
$1.76 million $28,428
May 3, 2026 $33.88
+5.26%
$1.61 million $0
May 2, 2026 $37.03
+2.46%
$1.76 million $28,250
May 1, 2026 $36.07
+14.51%
$1.72 million $29,010
Apr 30, 2026 $31.79
-13.03%
$1.51 million $27,608
Apr 29, 2026 $36.81
-2.86%
$1.75 million $26,064
Apr 28, 2026 $37.87
+15.84%
$1.8 million $29,345
Apr 27, 2026 $32.53
-14.16%
$1.55 million $26,653
Apr 26, 2026 $37.92
+1.67%
$1.81 million $27,041
Apr 25, 2026 $37.57
+14.02%
$1.79 million $24,910
Apr 24, 2026 $32.87
-12.50%
$1.57 million $27,827
Apr 23, 2026 $37.7
-1.96%
$1.8 million $24,490
Apr 22, 2026 $38.41
+16.13%
$1.83 million $25,477
Apr 21, 2026 $33.22
+0.95%
$1.58 million $26,580
Apr 20, 2026 $33.3
-10.88%
$1.59 million $28,183
Apr 19, 2026 $37.83
-2.33%
$1.8 million $26,723
Apr 18, 2026 $38.77
+8.97%
$1.85 million $27,978
Apr 17, 2026 $35.58
-9.09%
$1.7 million $31,616
Apr 16, 2026 $39.17
+8.58%
$1.87 million $28,932
Apr 15, 2026 $36.07
-5.34%
$1.72 million $9,345
Apr 14, 2026 $38.1
+9.25%
$1.82 million $37,399
Apr 13, 2026 $35.13
+7.49%
$1.67 million $36,697
Apr 12, 2026 $32.69
-3.43%
$1.56 million $35,783
Apr 11, 2026 $33.85
-6.19%
$1.61 million $36,074
Apr 10, 2026 $38.49
+10.34%
$1.83 million $25,340
Apr 9, 2026 $33.17
-11.23%
$1.58 million $25,126
Apr 8, 2026 $37.37
-2.99%
$1.78 million $37,832
Apr 7, 2026 $38.88
+15.27%
$1.85 million $26,051
Apr 6, 2026 $33.73
+4.11%
$1.61 million $9,521
Apr 5, 2026 $32.4
-8.65%
$1.54 million $36,136
Apr 4, 2026 $35.5
+0.37%
$1.69 million $24,986
Apr 3, 2026 $35.2
-0.57%
$1.68 million $24,278
Apr 2, 2026 $35.47
+8.98%
$1.69 million $22,262
Apr 1, 2026 $32.64
-9.55%
$1.56 million $57,377
Mar 31, 2026 $36.2
+16.74%
$1.72 million $25,372
Mar 30, 2026 $30.66
+0.56%
$1.46 million $32,204
Mar 29, 2026 $30.49
-11.33%
$1.45 million $32,694
Mar 28, 2026 $34.38
+10.32%
$1.64 million $22,250
Mar 27, 2026 $31.43
-9.57%
$1.5 million $24,033
Mar 26, 2026 $31.97
-10.64%
$1.52 million $25,498
Mar 25, 2026 $38.06
-0.73%
$1.81 million $25,898
Mar 24, 2026 $38.18
+2.11%
$1.82 million $25,391
Mar 23, 2026 $37.9
+15.79%
$1.81 million $25,113
Mar 22, 2026 $32.73
-10.70%
$1.56 million $32,711
Mar 21, 2026 $36.65
+8.12%
$1.75 million $34,394
Mar 20, 2026 $33.9
-10.95%
$1.62 million $32,291
Mar 19, 2026 $37.83
+10.53%
$1.8 million $23,206
Mar 18, 2026 $39.04
+6.00%
$1.86 million $25,374
Mar 17, 2026 $36.83
-3.87%
$1.75 million $34,950
Mar 16, 2026 $38.39
+11.44%
$1.83 million $9,561