Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 PM $20.3
-6.88%
$967,295 $2,404
Aug 1, 1 PM $21.8
+0.00%
$1.04 million $2,394
Aug 1, 12 PM $21.8
-0.16%
$1.04 million $2,427
Aug 1, 11 AM $21.84
+4.98%
$1.04 million $2,476
Aug 1, 10 AM $20.8
+0.24%
$991,120 $2,243
Aug 1, 9 AM $20.75
-0.96%
$988,738 $2,275
Aug 1, 8 AM $20.95
+0.87%
$998,285 $2,277
Aug 1, 7 AM $20.77
+0.19%
$989,691 $2,161
Aug 1, 6 AM $20.73
-9.04%
$987,785 $2,160
Aug 1, 5 AM $22.79
-3.02%
$1.09 million $2,115
Aug 1, 4 AM $23.5
-4.97%
$1.12 million $2,304
Aug 1, 3 AM $24.73
-1.04%
$1.18 million $2,281
Aug 1, 2 AM $24.99
+0.00%
$1.19 million $2,299
Aug 1, 1 AM $24.99
+11.97%
$1.19 million $2,301
Aug 1, 12 AM $22.32
-0.54%
$1.06 million $2,575
Jul 31, 11 PM $22.44
+4.37%
$1.07 million $1,497
Jul 31, 10 PM $21.5
-6.56%
$1.02 million $1,733
Jul 31, 9 PM $23.01
+2.18%
$1.1 million $1,934
Jul 31, 8 PM $22.52
-16.47%
$1.07 million $2,031
Jul 31, 7 PM $26.96
+15.31%
$1.28 million $2,213
Jul 31, 6 PM $23.38
-6.48%
$1.11 million $2,280
Jul 31, 5 PM $25
+0.00%
$1.19 million $2,493
Jul 31, 4 PM $25
+18.32%
$1.19 million $49,456
Jul 31, 3 PM $21.13
-9.66%
$1.01 million $63,318
Jul 31, 2 PM $23.39
+10.70%
$1.11 million $75,135
Jul 31, 1 PM $21.12
-10.13%
$1.01 million $75,085
Jul 31, 12 PM $23.5
+10.43%
$1.12 million $75,052
Jul 31, 11 AM $21.28
-9.45%
$1.01 million $75,003
Jul 31, 10 AM $23.5
+5.19%
$1.12 million $74,969
Jul 31, 9 AM $22.34
+0.00%
$1.06 million $74,927
Jul 31, 8 AM $22.34
-10.03%
$1.06 million $74,924
Jul 31, 7 AM $21.74
-5.25%
$1.04 million $80,884
Jul 31, 6 AM $22.95
-0.22%
$1.09 million $80,883
Jul 31, 5 AM $23
+0.00%
$1.1 million $74,947
Jul 31, 4 AM $23
+8.54%
$1.1 million $74,947
Jul 31, 3 AM $21.19
-7.74%
$1.01 million $74,881
Jul 31, 2 AM $24.82
-0.69%
$1.18 million $80,644
Jul 31, 1 AM $21.32
-17.94%
$1.02 million $74,974
Jul 31, 12 AM $25.98
+17.56%
$1.24 million $79,298
Jul 30, 11 PM $22.1
-3.91%
$1.05 million $79,283
Jul 30, 10 PM $23
+9.52%
$1.1 million $79,057
Jul 30, 9 PM $21
-0.52%
$1 million $78,764
Jul 30, 8 PM $21.11
-6.96%
$1.01 million $78,650
Jul 30, 7 PM $22.69
-1.74%
$1.08 million $78,450
Jul 30, 6 PM $23.11
+0.49%
$1.1 million $76,015
Jul 30, 5 PM $23.77
-43.40%
$1.13 million $75,632
Jul 30, 4 PM $42
-53.33%
$2 million $26,500
Jul 30, 3 PM $70
+176.79%
$3.34 million $12,127
Jul 30, 2 PM $25.29
+0.00%
$1.21 million $267
Jul 30, 1 PM $25.29
+0.00%
$1.21 million $267