UniCrypt Historical Data

UNCX Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 28.57
+0.00%
$ 1.36 million $ 24,097
May 25, 12 AM $ 32.25
+0.00%
$ 1.54 million $ 24,639
May 24, 11 PM $ 32.3
+1.22%
$ 1.54 million $ 24,548
May 24, 10 PM $ 32.08
+1.52%
$ 1.53 million $ 24,224
May 24, 9 PM $ 31.9
-0.22%
$ 1.52 million $ 24,008
May 24, 7 PM $ 28.41
-0.15%
$ 1.35 million $ 24,485
May 24, 6 PM $ 28.55
+0.16%
$ 1.36 million $ 24,609
May 24, 5 PM $ 28.47
+0.14%
$ 1.36 million $ 24,675
May 24, 4 PM $ 28.28
+0.40%
$ 1.35 million $ 25,285
May 24, 3 PM $ 28.17
-1.31%
$ 1.34 million $ 25,529
May 24, 2 PM $ 28.29
-1.44%
$ 1.35 million $ 25,468
May 24, 1 PM $ 28.52
+0.15%
$ 1.36 million $ 25,673
May 24, 9 AM $ 28.53
-0.76%
$ 1.36 million $ 25,113
May 24, 8 AM $ 28.52
-0.57%
$ 1.36 million $ 25,325
May 24, 7 AM $ 28.53
-1.08%
$ 1.36 million $ 25,496
May 24, 6 AM $ 28.72
+0.88%
$ 1.37 million $ 26,430
May 24, 5 AM $ 28.46
-0.39%
$ 1.36 million $ 26,511
May 24, 4 AM $ 28.56
-0.59%
$ 1.36 million $ 26,835
May 24, 3 AM $ 28.73
-0.28%
$ 1.37 million $ 26,849
May 24, 2 AM $ 28.62
+0.15%
$ 1.36 million $ 26,956
May 24, 1 AM $ 28.54
-0.71%
$ 1.36 million $ 26,879
May 24, 12 AM $ 28.74
+0.87%
$ 1.37 million $ 27,307
May 23, 11 PM $ 28.75
+0.78%
$ 1.37 million $ 27,297
May 23, 10 PM $ 28.53
-11.45%
$ 1.36 million $ 27,296
May 23, 9 PM $ 32.18
-1.32%
$ 1.53 million $ 27,360
May 23, 8 PM $ 32.61
+15.64%
$ 1.55 million $ 27,750
May 23, 7 PM $ 28.23
-6.10%
$ 1.35 million $ 26,572
May 23, 6 PM $ 30.06
-5.16%
$ 1.43 million $ 8
May 23, 5 PM $ 31.7
+0.03%
$ 1.51 million $ 25,773
May 23, 4 PM $ 31.74
+1.39%
$ 1.51 million $ 25,678
May 23, 3 PM $ 31.31
-0.34%
$ 1.49 million $ 25,288
May 23, 2 PM $ 31.41
+0.70%
$ 1.5 million $ 25,558
May 23, 1 PM $ 31.2
-0.52%
$ 1.49 million $ 25,312
May 23, 12 PM $ 27.59
+0.66%
$ 1.31 million $ 24,771
May 23, 11 AM $ 27.4
-0.74%
$ 1.31 million $ 24,952
May 23, 10 AM $ 27.61
+0.38%
$ 1.32 million $ 25,227
May 23, 9 AM $ 27.51
-0.32%
$ 1.31 million $ 25,249
May 23, 8 AM $ 27.6
-10.98%
$ 1.32 million $ 25,001
May 23, 7 AM $ 31
+3.13%
$ 1.48 million $ 24,732
May 23, 1 AM $ 27.81
-0.67%
$ 1.33 million $ 25,204
May 23, 12 AM $ 27.73
-0.24%
$ 1.32 million $ 24,708
May 22, 11 PM $ 27.98
-6.92%
$ 1.33 million $ 24,617
May 22, 9 PM $ 31.47
-0.35%
$ 1.5 million $ 24,337
May 22, 8 PM $ 31.52
-0.31%
$ 1.5 million $ 24,047
May 22, 7 PM $ 31.47
+11.17%
$ 1.5 million $ 24,341
May 22, 6 PM $ 28.28
-1.18%
$ 1.35 million $ 24,696
May 22, 5 PM $ 28.86
+0.11%
$ 1.38 million $ 24,885
May 22, 4 PM $ 28.53
-1.15%
$ 1.36 million $ 24,695
May 22, 3 PM $ 28.68
+0.22%
$ 1.37 million $ 24,878
May 22, 2 PM $ 32.32
-0.10%
$ 1.54 million $ 25,152