UniCrypt Historical Data

UNCX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 23.57
-0.69%
$ 1.12 million $ 22,894
Jul 19, 1 PM $ 23.73
-0.06%
$ 1.13 million $ 23,004
Jul 19, 12 PM $ 23.75
+0.87%
$ 1.13 million $ 22,600
Jul 19, 11 AM $ 23.54
+12.97%
$ 1.12 million $ 22,470
Jul 19, 10 AM $ 20.84
+0.29%
$ 992,896 $ 22,935
Jul 19, 9 AM $ 20.78
-0.51%
$ 990,040 $ 22,700
Jul 19, 8 AM $ 20.88
+0.35%
$ 995,108 $ 22,563
Jul 19, 7 AM $ 20.81
+1.31%
$ 991,601 $ 22,373
Jul 19, 6 AM $ 20.54
+0.00%
$ 978,731 $ 120
Jul 19, 5 AM $ 20.54
-1.29%
$ 978,731 $ 120
Jul 19, 4 AM $ 20.81
-1.00%
$ 991,568 $ 22,640
Jul 19, 3 AM $ 21.02
+0.19%
$ 1 million $ 22,723
Jul 19, 2 AM $ 20.98
+0.96%
$ 999,681 $ 22,285
Jul 19, 1 AM $ 20.81
+0.26%
$ 991,833 $ 21,841
Jul 19, 12 AM $ 20.9
-0.38%
$ 995,749 $ 21,882
Jul 18, 11 PM $ 20.81
-1.16%
$ 991,468 $ 21,537
Jul 18, 10 PM $ 20.79
-11.47%
$ 990,467 $ 21,598
Jul 18, 9 PM $ 23.71
+1.02%
$ 1.13 million $ 21,486
Jul 18, 8 PM $ 20.9
+0.94%
$ 995,833 $ 21,427
Jul 18, 7 PM $ 20.99
+0.32%
$ 999,964 $ 21,413
Jul 18, 6 PM $ 20.68
-11.62%
$ 985,638 $ 21,681
Jul 18, 5 PM $ 23.64
+1.29%
$ 1.13 million $ 21,656
Jul 18, 4 PM $ 23.39
+12.52%
$ 1.11 million $ 21,638
Jul 18, 3 PM $ 20.8
+1.05%
$ 991,070 $ 21,663
Jul 18, 2 PM $ 20.58
-0.94%
$ 980,776 $ 21,283
Jul 18, 1 PM $ 20.78
+0.80%
$ 990,099 $ 21,252
Jul 18, 12 PM $ 20.61
+0.12%
$ 982,246 $ 21,254
Jul 18, 11 AM $ 20.59
+0.00%
$ 981,114 $ 16
Jul 18, 10 AM $ 20.59
-0.91%
$ 981,114 $ 16
Jul 18, 9 AM $ 20.78
+0.23%
$ 990,147 $ 18,963
Jul 18, 8 AM $ 20.73
+0.90%
$ 987,856 $ 18,258
Jul 18, 7 AM $ 20.55
-1.38%
$ 979,076 $ 17,934
Jul 18, 6 AM $ 20.84
+1.19%
$ 992,823 $ 17,540
Jul 18, 5 AM $ 20.59
+0.00%
$ 981,114 $ 16
Jul 18, 4 AM $ 20.59
-0.13%
$ 981,114 $ 16
Jul 18, 3 AM $ 20.62
-0.52%
$ 982,437 $ 16,515
Jul 18, 2 AM $ 20.73
-11.78%
$ 987,608 $ 16,739
Jul 18, 1 AM $ 23.49
+0.26%
$ 1.12 million $ 16,659
Jul 18, 12 AM $ 23.43
+0.15%
$ 1.12 million $ 16,214
Jul 17, 11 PM $ 23.4
+0.64%
$ 1.11 million $ 16,296
Jul 17, 10 PM $ 23.25
-0.37%
$ 1.11 million $ 16,113
Jul 17, 9 PM $ 23.34
+0.50%
$ 1.11 million $ 16,599
Jul 17, 8 PM $ 23.22
+12.02%
$ 1.11 million $ 16,848
Jul 17, 7 PM $ 20.73
-0.48%
$ 987,778 $ 16,677
Jul 17, 6 PM $ 20.83
+0.76%
$ 992,509 $ 16,634
Jul 17, 5 PM $ 20.67
+0.06%
$ 985,063 $ 16,366
Jul 17, 4 PM $ 20.66
+0.92%
$ 984,497 $ 16,607
Jul 17, 3 PM $ 20.47
+0.22%
$ 975,515 $ 16,713
Jul 17, 2 PM $ 20.4
-11.70%
$ 972,243 $ 17,050
Jul 17, 1 PM $ 22.95
-1.62%
$ 1.09 million $ 17,093